Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1415)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period15 Minutes (M15) 2024.04.01 00:00 - 2024.04.30 23:59 (2024.04.01 - 2024.05.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=34; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=25; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3112Ticks modelled5224Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit2427.50Gross profit8498.30Gross loss-6070.80
Profit factor1.40Expected payoff3.15
Absolute drawdown145.40Maximal drawdown2062.20 (14.95%)Relative drawdown14.95% (2062.20)
Total trades770Short positions (won %)280 (56.07%)Long positions (won %)490 (61.02%)
Profit trades (% of total)456 (59.22%)Loss trades (% of total)314 (40.78%)
Largestprofit trade60.00loss trade-25.00
Averageprofit trade18.64loss trade-19.33
Maximumconsecutive wins (profit in money)60 (1348.80)consecutive losses (loss in money)37 (-518.30)
Maximalconsecutive profit (count of wins)1348.80 (60)consecutive loss (count of losses)-600.00 (24)
Averageconsecutive wins16consecutive losses11
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.04.01 01:00buy10.100.653500.000000.00000
22024.04.01 01:00modify10.100.653500.651000.65950
32024.04.01 01:15buy20.100.653570.000000.00000
42024.04.01 01:15modify20.100.653570.651070.65957
52024.04.01 03:30sell30.100.651780.000000.00000
62024.04.01 03:30modify30.100.651780.654280.64578
72024.04.01 03:45buy40.100.652710.000000.00000
82024.04.01 03:45modify40.100.652710.650210.65871
92024.04.01 04:00buy50.100.652890.000000.00000
102024.04.01 04:00modify50.100.652890.650390.65889
112024.04.01 04:45buy60.100.652410.000000.00000
122024.04.01 04:45modify60.100.652410.649910.65841
132024.04.01 05:00buy70.100.652640.000000.00000
142024.04.01 05:00modify70.100.652640.650140.65864
152024.04.01 09:00sell80.100.652520.000000.00000
162024.04.01 09:00modify80.100.652520.655020.64652
172024.04.01 09:30sell90.100.652450.000000.00000
182024.04.01 09:30modify90.100.652450.654950.64645
192024.04.01 10:00sell100.100.652170.000000.00000
202024.04.01 10:00modify100.100.652170.654670.64617
212024.04.01 10:15sell110.100.651990.000000.00000
222024.04.01 10:15modify110.100.651990.654490.64599
232024.04.01 10:30sell120.100.651680.000000.00000
242024.04.01 10:30modify120.100.651680.654180.64568
252024.04.01 10:45sell130.100.651590.000000.00000
262024.04.01 10:45modify130.100.651590.654090.64559
272024.04.01 11:00sell140.100.651680.000000.00000
282024.04.01 11:00modify140.100.651680.654180.64568
292024.04.01 11:15sell150.100.651760.000000.00000
302024.04.01 11:15modify150.100.651760.654260.64576
312024.04.01 11:30sell160.100.651690.000000.00000
322024.04.01 11:30modify160.100.651690.654190.64569
332024.04.01 11:45sell170.100.651650.000000.00000
342024.04.01 11:45modify170.100.651650.654150.64565
352024.04.01 12:00sell180.100.651490.000000.00000
362024.04.01 12:00modify180.100.651490.653990.64549
372024.04.01 12:15s/l10.100.651000.651000.65950-25.009975.00
382024.04.01 12:15s/l20.100.651070.651070.65957-25.009950.00
392024.04.01 12:15sell190.100.650790.000000.00000
402024.04.01 12:15modify190.100.650790.653290.64479
412024.04.01 12:30sell200.100.650890.000000.00000
422024.04.01 12:30modify200.100.650890.653390.64489
432024.04.01 12:45sell210.100.651130.000000.00000
442024.04.01 12:45modify210.100.651130.653630.64513
452024.04.01 13:00sell220.100.651530.000000.00000
462024.04.01 13:00modify220.100.651530.654030.64553
472024.04.01 14:00sell230.100.650730.000000.00000
482024.04.01 14:00modify230.100.650730.653230.64473
492024.04.01 14:15s/l40.100.650210.650210.65871-25.009925.00
502024.04.01 14:15s/l50.100.650390.650390.65889-25.009900.00
512024.04.01 14:15s/l60.100.649910.649910.65841-25.009875.00
522024.04.01 14:15s/l70.100.650140.650140.65864-25.009850.00
532024.04.01 14:15sell240.100.649610.000000.00000
542024.04.01 14:15modify240.100.649610.652110.64361
552024.04.01 14:30sell250.100.649120.000000.00000
562024.04.01 14:30modify250.100.649120.651620.64312
572024.04.01 14:45sell260.100.649040.000000.00000
582024.04.01 14:45modify260.100.649040.651540.64304
592024.04.01 15:00sell270.100.649160.000000.00000
602024.04.01 15:00modify270.100.649160.651660.64316
612024.04.01 15:15sell280.100.648870.000000.00000
622024.04.01 15:15modify280.100.648870.651370.64287
632024.04.01 15:30sell290.100.648530.000000.00000
642024.04.01 15:30modify290.100.648530.651030.64253
652024.04.01 15:45close290.100.648520.651030.642530.109850.10
662024.04.01 15:45close280.100.648520.651370.642873.509853.60
672024.04.01 15:45close270.100.648520.651660.643166.409860.00
682024.04.01 15:45close260.100.648520.651540.643045.209865.20
692024.04.01 15:45close250.100.648520.651620.643126.009871.20
702024.04.01 15:45close240.100.648520.652110.6436110.909882.10
712024.04.01 15:45close230.100.648520.653230.6447322.109904.20
722024.04.01 15:45close220.100.648520.654030.6455330.109934.30
732024.04.01 15:45close210.100.648520.653630.6451326.109960.40
742024.04.01 15:45close200.100.648520.653390.6448923.709984.10
752024.04.01 15:45close190.100.648520.653290.6447922.7010006.80
762024.04.01 15:45close180.100.648520.653990.6454929.7010036.50
772024.04.01 15:45close170.100.648520.654150.6456531.3010067.80
782024.04.01 15:45close160.100.648520.654190.6456931.7010099.50
792024.04.01 15:45close150.100.648520.654260.6457632.4010131.90
802024.04.01 15:45close140.100.648520.654180.6456831.6010163.50
812024.04.01 15:45close130.100.648520.654090.6455930.7010194.20
822024.04.01 15:45close120.100.648520.654180.6456831.6010225.80
832024.04.01 15:45close110.100.648520.654490.6459934.7010260.50
842024.04.01 15:45close100.100.648520.654670.6461736.5010297.00
852024.04.01 15:45close90.100.648520.654950.6464539.3010336.30
862024.04.01 15:45close80.100.648520.655020.6465240.0010376.30
872024.04.01 15:45close30.100.648520.654280.6457832.6010408.90
882024.04.02 01:00buy300.100.649410.000000.00000
892024.04.02 01:00modify300.100.649410.646910.65541
902024.04.02 01:30buy310.100.649680.000000.00000
912024.04.02 01:30modify310.100.649680.647180.65568
922024.04.02 01:45buy320.100.650050.000000.00000
932024.04.02 01:45modify320.100.650050.647550.65605
942024.04.02 02:00buy330.100.650010.000000.00000
952024.04.02 02:00modify330.100.650010.647510.65601
962024.04.02 02:15buy340.100.649680.000000.00000
972024.04.02 02:15modify340.100.649680.647180.65568
982024.04.02 02:30buy350.100.649550.000000.00000
992024.04.02 02:30modify350.100.649550.647050.65555
1002024.04.02 02:45buy360.100.649370.000000.00000
1012024.04.02 02:45modify360.100.649370.646870.65537
1022024.04.02 03:00buy370.100.649910.000000.00000
1032024.04.02 03:00modify370.100.649910.647410.65591
1042024.04.02 04:15sell380.100.648520.000000.00000
1052024.04.02 04:15modify380.100.648520.651020.64252
1062024.04.02 05:30buy390.100.649340.000000.00000
1072024.04.02 05:30modify390.100.649340.646840.65534
1082024.04.02 06:00sell400.100.648680.000000.00000
1092024.04.02 06:00modify400.100.648680.651180.64268
1102024.04.02 06:15buy410.100.649430.000000.00000
1112024.04.02 06:15modify410.100.649430.646930.65543
1122024.04.02 06:30buy420.100.649380.000000.00000
1132024.04.02 06:30modify420.100.649380.646880.65538
1142024.04.02 06:45sell430.100.648910.000000.00000
1152024.04.02 06:45modify430.100.648910.651410.64291
1162024.04.02 07:00buy440.100.649430.000000.00000
1172024.04.02 07:00modify440.100.649430.646930.65543
1182024.04.02 07:15buy450.100.649520.000000.00000
1192024.04.02 07:15modify450.100.649520.647020.65552
1202024.04.02 07:30buy460.100.649660.000000.00000
1212024.04.02 07:30modify460.100.649660.647160.65566
1222024.04.02 07:45buy470.100.649960.000000.00000
1232024.04.02 07:45modify470.100.649960.647460.65596
1242024.04.02 08:00buy480.100.650050.000000.00000
1252024.04.02 08:00modify480.100.650050.647550.65605
1262024.04.02 08:15buy490.100.650820.000000.00000
1272024.04.02 08:15modify490.100.650820.648320.65682
1282024.04.02 08:30s/l380.100.651020.651020.64252-25.0010383.90
1292024.04.02 08:30buy500.100.650750.000000.00000
1302024.04.02 08:30modify500.100.650750.648250.65675
1312024.04.02 08:45buy510.100.651030.000000.00000
1322024.04.02 08:45modify510.100.651030.648530.65703
1332024.04.02 09:00buy520.100.650810.000000.00000
1342024.04.02 09:00modify520.100.650810.648310.65681
1352024.04.02 09:15buy530.100.651080.000000.00000
1362024.04.02 09:15modify530.100.651080.648580.65708
1372024.04.02 09:30s/l400.100.651180.651180.64268-25.0010358.90
1382024.04.02 09:30buy540.100.651270.000000.00000
1392024.04.02 09:30modify540.100.651270.648770.65727
1402024.04.02 09:45buy550.100.651330.000000.00000
1412024.04.02 09:45modify550.100.651330.648830.65733
1422024.04.02 10:00buy560.100.651050.000000.00000
1432024.04.02 10:00modify560.100.651050.648550.65705
1442024.04.02 10:30buy570.100.650920.000000.00000
1452024.04.02 10:30modify570.100.650920.648420.65692
1462024.04.02 12:15buy580.100.650620.000000.00000
1472024.04.02 12:15modify580.100.650620.648120.65662
1482024.04.02 12:30buy590.100.650870.000000.00000
1492024.04.02 12:30modify590.100.650870.648370.65687
1502024.04.02 14:15s/l430.100.651410.651410.64291-25.0010333.90
1512024.04.02 14:15buy600.100.651330.000000.00000
1522024.04.02 14:15modify600.100.651330.648830.65733
1532024.04.02 14:30close600.100.652070.648830.657337.4010341.30
1542024.04.02 14:30close590.100.652070.648370.6568712.0010353.30
1552024.04.02 14:30close580.100.652070.648120.6566214.5010367.80
1562024.04.02 14:30close570.100.652070.648420.6569211.5010379.30
1572024.04.02 14:30close560.100.652070.648550.6570510.2010389.50
1582024.04.02 14:30close550.100.652070.648830.657337.4010396.90
1592024.04.02 14:30close540.100.652070.648770.657278.0010404.90
1602024.04.02 14:30close530.100.652070.648580.657089.9010414.80
1612024.04.02 14:30close520.100.652070.648310.6568112.6010427.40
1622024.04.02 14:30close510.100.652070.648530.6570310.4010437.80
1632024.04.02 14:30close500.100.652070.648250.6567513.2010451.00
1642024.04.02 14:30close490.100.652070.648320.6568212.5010463.50
1652024.04.02 14:30close480.100.652070.647550.6560520.2010483.70
1662024.04.02 14:30close470.100.652070.647460.6559621.1010504.80
1672024.04.02 14:30close460.100.652070.647160.6556624.1010528.90
1682024.04.02 14:30close450.100.652070.647020.6555225.5010554.40
1692024.04.02 14:30close440.100.652070.646930.6554326.4010580.80
1702024.04.02 14:30close420.100.652070.646880.6553826.9010607.70
1712024.04.02 14:30close410.100.652070.646930.6554326.4010634.10
1722024.04.02 14:30close390.100.652070.646840.6553427.3010661.40
1732024.04.02 14:30close370.100.652070.647410.6559121.6010683.00
1742024.04.02 14:30close360.100.652070.646870.6553727.0010710.00
1752024.04.02 14:30close350.100.652070.647050.6555525.2010735.20
1762024.04.02 14:30close340.100.652070.647180.6556823.9010759.10
1772024.04.02 14:30close330.100.652070.647510.6560120.6010779.70
1782024.04.02 14:30close320.100.652070.647550.6560520.2010799.90
1792024.04.02 14:30close310.100.652070.647180.6556823.9010823.80
1802024.04.02 14:30close300.100.652070.646910.6554126.6010850.40
1812024.04.03 01:00sell610.100.650770.000000.00000
1822024.04.03 01:00modify610.100.650770.653270.64477
1832024.04.03 01:15sell620.100.650560.000000.00000
1842024.04.03 01:15modify620.100.650560.653060.64456
1852024.04.03 01:30sell630.100.650700.000000.00000
1862024.04.03 01:30modify630.100.650700.653200.64470
1872024.04.03 01:45sell640.100.650780.000000.00000
1882024.04.03 01:45modify640.100.650780.653280.64478
1892024.04.03 02:00sell650.100.650870.000000.00000
1902024.04.03 02:00modify650.100.650870.653370.64487
1912024.04.03 02:15buy660.100.651500.000000.00000
1922024.04.03 02:15modify660.100.651500.649000.65750
1932024.04.03 03:15buy670.100.651690.000000.00000
1942024.04.03 03:15modify670.100.651690.649190.65769
1952024.04.03 03:30buy680.100.651680.000000.00000
1962024.04.03 03:30modify680.100.651680.649180.65768
1972024.04.03 03:45buy690.100.651970.000000.00000
1982024.04.03 03:45modify690.100.651970.649470.65797
1992024.04.03 04:00buy700.100.652210.000000.00000
2002024.04.03 04:00modify700.100.652210.649710.65821
2012024.04.03 04:15buy710.100.652560.000000.00000
2022024.04.03 04:15modify710.100.652560.650060.65856
2032024.04.03 04:30buy720.100.652440.000000.00000
2042024.04.03 04:30modify720.100.652440.649940.65844
2052024.04.03 04:45buy730.100.652620.000000.00000
2062024.04.03 04:45modify730.100.652620.650120.65862
2072024.04.03 05:00buy740.100.652170.000000.00000
2082024.04.03 05:00modify740.100.652170.649670.65817
2092024.04.03 05:15buy750.100.652160.000000.00000
2102024.04.03 05:15modify750.100.652160.649660.65816
2112024.04.03 05:30buy760.100.652280.000000.00000
2122024.04.03 05:30modify760.100.652280.649780.65828
2132024.04.03 06:15sell770.100.651660.000000.00000
2142024.04.03 06:15modify770.100.651660.654160.64566
2152024.04.03 06:30sell780.100.651360.000000.00000
2162024.04.03 06:30modify780.100.651360.653860.64536
2172024.04.03 06:45sell790.100.651390.000000.00000
2182024.04.03 06:45modify790.100.651390.653890.64539
2192024.04.03 07:00sell800.100.651430.000000.00000
2202024.04.03 07:00modify800.100.651430.653930.64543
2212024.04.03 07:15sell810.100.651320.000000.00000
2222024.04.03 07:15modify810.100.651320.653820.64532
2232024.04.03 07:30sell820.100.650990.000000.00000
2242024.04.03 07:30modify820.100.650990.653490.64499
2252024.04.03 07:45sell830.100.651040.000000.00000
2262024.04.03 07:45modify830.100.651040.653540.64504
2272024.04.03 08:00sell840.100.650890.000000.00000
2282024.04.03 08:00modify840.100.650890.653390.64489
2292024.04.03 08:15sell850.100.650910.000000.00000
2302024.04.03 08:15modify850.100.650910.653410.64491
2312024.04.03 08:30sell860.100.650380.000000.00000
2322024.04.03 08:30modify860.100.650380.652880.64438
2332024.04.03 08:45sell870.100.650800.000000.00000
2342024.04.03 08:45modify870.100.650800.653300.64480
2352024.04.03 09:00sell880.100.650760.000000.00000
2362024.04.03 09:00modify880.100.650760.653260.64476
2372024.04.03 09:15sell890.100.650770.000000.00000
2382024.04.03 09:15modify890.100.650770.653270.64477
2392024.04.03 09:30sell900.100.650760.000000.00000
2402024.04.03 09:30modify900.100.650760.653260.64476
2412024.04.03 10:15sell910.100.650550.000000.00000
2422024.04.03 10:15modify910.100.650550.653050.64455
2432024.04.03 10:30sell920.100.650530.000000.00000
2442024.04.03 10:30modify920.100.650530.653030.64453
2452024.04.03 11:00buy930.100.651410.000000.00000
2462024.04.03 11:00modify930.100.651410.648910.65741
2472024.04.03 11:15buy940.100.651690.000000.00000
2482024.04.03 11:15modify940.100.651690.649190.65769
2492024.04.03 11:30buy950.100.651720.000000.00000
2502024.04.03 11:30modify950.100.651720.649220.65772
2512024.04.03 11:45buy960.100.651760.000000.00000
2522024.04.03 11:45modify960.100.651760.649260.65776
2532024.04.03 12:00buy970.100.652020.000000.00000
2542024.04.03 12:00modify970.100.652020.649520.65802
2552024.04.03 12:15buy980.100.652230.000000.00000
2562024.04.03 12:15modify980.100.652230.649730.65823
2572024.04.03 12:45sell990.100.651390.000000.00000
2582024.04.03 12:45modify990.100.651390.653890.64539
2592024.04.03 13:30sell1000.100.651490.000000.00000
2602024.04.03 13:30modify1000.100.651490.653990.64549
2612024.04.03 13:45sell1010.100.651750.000000.00000
2622024.04.03 13:45modify1010.100.651750.654250.64575
2632024.04.03 14:15s/l610.100.653270.653270.64477-25.0010825.40
2642024.04.03 14:15s/l620.100.653060.653060.64456-25.0010800.40
2652024.04.03 14:15s/l630.100.653200.653200.64470-25.0010775.40
2662024.04.03 14:15s/l640.100.653280.653280.64478-25.0010750.40
2672024.04.03 14:15s/l650.100.653370.653370.64487-25.0010725.40
2682024.04.03 14:15s/l770.100.654160.654160.64566-25.0010700.40
2692024.04.03 14:15s/l780.100.653860.653860.64536-25.0010675.40
2702024.04.03 14:15s/l790.100.653890.653890.64539-25.0010650.40
2712024.04.03 14:15s/l800.100.653930.653930.64543-25.0010625.40
2722024.04.03 14:15s/l810.100.653820.653820.64532-25.0010600.40
2732024.04.03 14:15s/l820.100.653490.653490.64499-25.0010575.40
2742024.04.03 14:15s/l830.100.653540.653540.64504-25.0010550.40
2752024.04.03 14:15s/l840.100.653390.653390.64489-25.0010525.40
2762024.04.03 14:15s/l850.100.653410.653410.64491-25.0010500.40
2772024.04.03 14:15s/l860.100.652880.652880.64438-25.0010475.40
2782024.04.03 14:15s/l870.100.653300.653300.64480-25.0010450.40
2792024.04.03 14:15s/l880.100.653260.653260.64476-25.0010425.40
2802024.04.03 14:15s/l890.100.653270.653270.64477-25.0010400.40
2812024.04.03 14:15s/l900.100.653260.653260.64476-25.0010375.40
2822024.04.03 14:15s/l910.100.653050.653050.64455-25.0010350.40
2832024.04.03 14:15s/l920.100.653030.653030.64453-25.0010325.40
2842024.04.03 14:15s/l990.100.653890.653890.64539-25.0010300.40
2852024.04.03 14:15s/l1000.100.653990.653990.64549-25.0010275.40
2862024.04.03 14:15s/l1010.100.654250.654250.64575-25.0010250.40
2872024.04.03 14:15buy1020.100.653680.000000.00000
2882024.04.03 14:15modify1020.100.653680.651180.65968
2892024.04.03 14:30buy1030.100.653970.000000.00000
2902024.04.03 14:30modify1030.100.653970.651470.65997
2912024.04.03 14:45buy1040.100.655010.000000.00000
2922024.04.03 14:45modify1040.100.655010.652510.66101
2932024.04.03 15:00buy1050.100.654870.000000.00000
2942024.04.03 15:00modify1050.100.654870.652370.66087
2952024.04.03 15:15buy1060.100.655080.000000.00000
2962024.04.03 15:15modify1060.100.655080.652580.66108
2972024.04.03 15:30buy1070.100.655820.000000.00000
2982024.04.03 15:30modify1070.100.655820.653320.66182
2992024.04.03 15:45buy1080.100.656160.000000.00000
3002024.04.03 15:45modify1080.100.656160.653660.66216
3012024.04.03 16:00buy1090.100.655980.000000.00000
3022024.04.03 16:00modify1090.100.655980.653480.66198
3032024.04.03 16:15buy1100.100.655620.000000.00000
3042024.04.03 16:15modify1100.100.655620.653120.66162
3052024.04.03 16:30buy1110.100.656780.000000.00000
3062024.04.03 16:30modify1110.100.656780.654280.66278
3072024.04.03 16:45buy1120.100.656740.000000.00000
3082024.04.03 16:45modify1120.100.656740.654240.66274
3092024.04.03 17:00buy1130.100.656690.000000.00000
3102024.04.03 17:00modify1130.100.656690.654190.66269
3112024.04.03 17:15buy1140.100.656670.000000.00000
3122024.04.03 17:15modify1140.100.656670.654170.66267
3132024.04.03 17:30close1140.100.656790.654170.662671.2010251.60
3142024.04.03 17:30close1130.100.656790.654190.662691.0010252.60
3152024.04.03 17:30close1120.100.656790.654240.662740.5010253.10
3162024.04.03 17:30close1110.100.656790.654280.662780.1010253.20
3172024.04.03 17:30close1100.100.656790.653120.6616211.7010264.90
3182024.04.03 17:30close1090.100.656790.653480.661988.1010273.00
3192024.04.03 17:30close1080.100.656790.653660.662166.3010279.30
3202024.04.03 17:30close1070.100.656790.653320.661829.7010289.00
3212024.04.03 17:30close1060.100.656790.652580.6610817.1010306.10
3222024.04.03 17:30close1050.100.656790.652370.6608719.2010325.30
3232024.04.03 17:30close1040.100.656790.652510.6610117.8010343.10
3242024.04.03 17:30close1030.100.656790.651470.6599728.2010371.30
3252024.04.03 17:30close1020.100.656790.651180.6596831.1010402.40
3262024.04.03 17:30close980.100.656790.649730.6582345.6010448.00
3272024.04.03 17:30close970.100.656790.649520.6580247.7010495.70
3282024.04.03 17:30close960.100.656790.649260.6577650.3010546.00
3292024.04.03 17:30close950.100.656790.649220.6577250.7010596.70
3302024.04.03 17:30close940.100.656790.649190.6576951.0010647.70
3312024.04.03 17:30close930.100.656790.648910.6574153.8010701.50
3322024.04.03 17:30close760.100.656790.649780.6582845.1010746.60
3332024.04.03 17:30close750.100.656790.649660.6581646.3010792.90
3342024.04.03 17:30close740.100.656790.649670.6581746.2010839.10
3352024.04.03 17:30close730.100.656790.650120.6586241.7010880.80
3362024.04.03 17:30close720.100.656790.649940.6584443.5010924.30
3372024.04.03 17:30close710.100.656790.650060.6585642.3010966.60
3382024.04.03 17:30close700.100.656790.649710.6582145.8011012.40
3392024.04.03 17:30close690.100.656790.649470.6579748.2011060.60
3402024.04.03 17:30close680.100.656790.649180.6576851.1011111.70
3412024.04.03 17:30close670.100.656790.649190.6576951.0011162.70
3422024.04.03 17:30close660.100.656790.649000.6575052.9011215.60
3432024.04.04 01:00buy1150.100.658050.000000.00000
3442024.04.04 01:00modify1150.100.658050.655550.66405
3452024.04.04 01:15buy1160.100.658170.000000.00000
3462024.04.04 01:15modify1160.100.658170.655670.66417
3472024.04.04 01:30buy1170.100.658090.000000.00000
3482024.04.04 01:30modify1170.100.658090.655590.66409
3492024.04.04 01:45buy1180.100.658410.000000.00000
3502024.04.04 01:45modify1180.100.658410.655910.66441
3512024.04.04 02:00buy1190.100.658150.000000.00000
3522024.04.04 02:00modify1190.100.658150.655650.66415
3532024.04.04 02:15buy1200.100.657840.000000.00000
3542024.04.04 02:15modify1200.100.657840.655340.66384
3552024.04.04 03:30buy1210.100.658190.000000.00000
3562024.04.04 03:30modify1210.100.658190.655690.66419
3572024.04.04 03:45buy1220.100.658330.000000.00000
3582024.04.04 03:45modify1220.100.658330.655830.66433
3592024.04.04 04:00buy1230.100.658370.000000.00000
3602024.04.04 04:00modify1230.100.658370.655870.66437
3612024.04.04 04:15buy1240.100.658570.000000.00000
3622024.04.04 04:15modify1240.100.658570.656070.66457
3632024.04.04 04:30buy1250.100.658980.000000.00000
3642024.04.04 04:30modify1250.100.658980.656480.66498
3652024.04.04 04:45buy1260.100.658800.000000.00000
3662024.04.04 04:45modify1260.100.658800.656300.66480
3672024.04.04 05:00buy1270.100.658750.000000.00000
3682024.04.04 05:00modify1270.100.658750.656250.66475
3692024.04.04 05:15buy1280.100.658860.000000.00000
3702024.04.04 05:15modify1280.100.658860.656360.66486
3712024.04.04 05:30buy1290.100.659030.000000.00000
3722024.04.04 05:30modify1290.100.659030.656530.66503
3732024.04.04 05:45buy1300.100.659240.000000.00000
3742024.04.04 05:45modify1300.100.659240.656740.66524
3752024.04.04 06:15buy1310.100.659260.000000.00000
3762024.04.04 06:15modify1310.100.659260.656760.66526
3772024.04.04 06:30buy1320.100.659210.000000.00000
3782024.04.04 06:30modify1320.100.659210.656710.66521
3792024.04.04 06:45buy1330.100.659240.000000.00000
3802024.04.04 06:45modify1330.100.659240.656740.66524
3812024.04.04 07:00buy1340.100.659080.000000.00000
3822024.04.04 07:00modify1340.100.659080.656580.66508
3832024.04.04 07:30buy1350.100.659660.000000.00000
3842024.04.04 07:30modify1350.100.659660.657160.66566
3852024.04.04 07:45buy1360.100.659680.000000.00000
3862024.04.04 07:45modify1360.100.659680.657180.66568
3872024.04.04 08:00buy1370.100.659530.000000.00000
3882024.04.04 08:00modify1370.100.659530.657030.66553
3892024.04.04 08:15buy1380.100.659700.000000.00000
3902024.04.04 08:15modify1380.100.659700.657200.66570
3912024.04.04 08:30buy1390.100.659960.000000.00000
3922024.04.04 08:30modify1390.100.659960.657460.66596
3932024.04.04 08:45buy1400.100.659850.000000.00000
3942024.04.04 08:45modify1400.100.659850.657350.66585
3952024.04.04 09:00buy1410.100.659950.000000.00000
3962024.04.04 09:00modify1410.100.659950.657450.66595
3972024.04.04 09:15buy1420.100.659980.000000.00000
3982024.04.04 09:15modify1420.100.659980.657480.66598
3992024.04.04 09:30buy1430.100.660300.000000.00000
4002024.04.04 09:30modify1430.100.660300.657800.66630
4012024.04.04 09:45buy1440.100.660310.000000.00000
4022024.04.04 09:45modify1440.100.660310.657810.66631
4032024.04.04 10:00close1440.100.660330.657810.666310.2011215.80
4042024.04.04 10:00close1430.100.660330.657800.666300.3011216.10
4052024.04.04 10:00close1420.100.660330.657480.665983.5011219.60
4062024.04.04 10:00close1410.100.660330.657450.665953.8011223.40
4072024.04.04 10:00close1400.100.660330.657350.665854.8011228.20
4082024.04.04 10:00close1390.100.660330.657460.665963.7011231.90
4092024.04.04 10:00close1380.100.660330.657200.665706.3011238.20
4102024.04.04 10:00close1370.100.660330.657030.665538.0011246.20
4112024.04.04 10:00close1360.100.660330.657180.665686.5011252.70
4122024.04.04 10:00close1350.100.660330.657160.665666.7011259.40
4132024.04.04 10:00close1340.100.660330.656580.6650812.5011271.90
4142024.04.04 10:00close1330.100.660330.656740.6652410.9011282.80
4152024.04.04 10:00close1320.100.660330.656710.6652111.2011294.00
4162024.04.04 10:00close1310.100.660330.656760.6652610.7011304.70
4172024.04.04 10:00close1300.100.660330.656740.6652410.9011315.60
4182024.04.04 10:00close1290.100.660330.656530.6650313.0011328.60
4192024.04.04 10:00close1280.100.660330.656360.6648614.7011343.30
4202024.04.04 10:00close1270.100.660330.656250.6647515.8011359.10
4212024.04.04 10:00close1260.100.660330.656300.6648015.3011374.40
4222024.04.04 10:00close1250.100.660330.656480.6649813.5011387.90
4232024.04.04 10:00close1240.100.660330.656070.6645717.6011405.50
4242024.04.04 10:00close1230.100.660330.655870.6643719.6011425.10
4252024.04.04 10:00close1220.100.660330.655830.6643320.0011445.10
4262024.04.04 10:00close1210.100.660330.655690.6641921.4011466.50
4272024.04.04 10:00close1200.100.660330.655340.6638424.9011491.40
4282024.04.04 10:00close1190.100.660330.655650.6641521.8011513.20
4292024.04.04 10:00close1180.100.660330.655910.6644119.2011532.40
4302024.04.04 10:00close1170.100.660330.655590.6640922.4011554.80
4312024.04.04 10:00close1160.100.660330.655670.6641721.6011576.40
4322024.04.04 10:00close1150.100.660330.655550.6640522.8011599.20
4332024.04.05 01:30sell1450.100.657850.000000.00000
4342024.04.05 01:30modify1450.100.657850.660350.65185
4352024.04.05 01:45sell1460.100.657660.000000.00000
4362024.04.05 01:45modify1460.100.657660.660160.65166
4372024.04.05 02:00sell1470.100.656970.000000.00000
4382024.04.05 02:00modify1470.100.656970.659470.65097
4392024.04.05 02:15sell1480.100.657070.000000.00000
4402024.04.05 02:15modify1480.100.657070.659570.65107
4412024.04.05 02:30sell1490.100.656710.000000.00000
4422024.04.05 02:30modify1490.100.656710.659210.65071
4432024.04.05 02:45sell1500.100.656290.000000.00000
4442024.04.05 02:45modify1500.100.656290.658790.65029
4452024.04.05 03:00sell1510.100.656380.000000.00000
4462024.04.05 03:00modify1510.100.656380.658880.65038
4472024.04.05 03:15sell1520.100.656280.000000.00000
4482024.04.05 03:15modify1520.100.656280.658780.65028
4492024.04.05 03:30sell1530.100.656520.000000.00000
4502024.04.05 03:30modify1530.100.656520.659020.65052
4512024.04.05 03:45sell1540.100.656620.000000.00000
4522024.04.05 03:45modify1540.100.656620.659120.65062
4532024.04.05 08:45s/l1500.100.658790.658790.65029-25.0011574.20
4542024.04.05 08:45s/l1520.100.658780.658780.65028-25.0011549.20
4552024.04.05 09:30s/l1510.100.658880.658880.65038-25.0011524.20
4562024.04.05 09:45s/l1530.100.659020.659020.65052-25.0011499.20
4572024.04.05 09:45s/l1540.100.659120.659120.65062-25.0011474.20
4582024.04.05 10:00buy1550.100.658790.000000.00000
4592024.04.05 10:00modify1550.100.658790.656290.66479
4602024.04.05 10:15buy1560.100.658790.000000.00000
4612024.04.05 10:15modify1560.100.658790.656290.66479
4622024.04.05 10:30buy1570.100.658640.000000.00000
4632024.04.05 10:30modify1570.100.658640.656140.66464
4642024.04.05 10:45buy1580.100.658640.000000.00000
4652024.04.05 10:45modify1580.100.658640.656140.66464
4662024.04.05 11:45buy1590.100.658850.000000.00000
4672024.04.05 11:45modify1590.100.658850.656350.66485
4682024.04.05 12:00buy1600.100.658670.000000.00000
4692024.04.05 12:00modify1600.100.658670.656170.66467
4702024.04.05 12:15buy1610.100.658990.000000.00000
4712024.04.05 12:15modify1610.100.658990.656490.66499
4722024.04.05 12:30s/l1490.100.659210.659210.65071-25.0011449.20
4732024.04.05 12:30buy1620.100.659190.000000.00000
4742024.04.05 12:30modify1620.100.659190.656690.66519
4752024.04.05 12:45s/l1550.100.656290.656290.66479-25.0011424.20
4762024.04.05 12:45s/l1560.100.656290.656290.66479-25.0011399.20
4772024.04.05 12:45s/l1570.100.656140.656140.66464-25.0011374.20
4782024.04.05 12:45s/l1580.100.656140.656140.66464-25.0011349.20
4792024.04.05 12:45s/l1590.100.656350.656350.66485-25.0011324.20
4802024.04.05 12:45s/l1600.100.656170.656170.66467-25.0011299.20
4812024.04.05 12:45s/l1610.100.656490.656490.66499-25.0011274.20
4822024.04.05 12:45s/l1620.100.656690.656690.66519-25.0011249.20
4832024.04.05 12:45sell1630.100.656780.000000.00000
4842024.04.05 12:45modify1630.100.656780.659280.65078
4852024.04.05 13:00sell1640.100.656200.000000.00000
4862024.04.05 13:00modify1640.100.656200.658700.65020
4872024.04.05 13:15sell1650.100.655110.000000.00000
4882024.04.05 13:15modify1650.100.655110.657610.64911
4892024.04.05 13:30sell1660.100.656150.000000.00000
4902024.04.05 13:30modify1660.100.656150.658650.65015
4912024.04.05 13:45sell1670.100.655490.000000.00000
4922024.04.05 13:45modify1670.100.655490.657990.64949
4932024.04.05 14:00sell1680.100.656080.000000.00000
4942024.04.05 14:00modify1680.100.656080.658580.65008
4952024.04.05 14:15sell1690.100.656740.000000.00000
4962024.04.05 14:15modify1690.100.656740.659240.65074
4972024.04.05 14:45s/l1650.100.657610.657610.64911-25.0011224.20
4982024.04.05 14:45buy1700.100.657550.000000.00000
4992024.04.05 14:45modify1700.100.657550.655050.66355
5002024.04.05 15:15s/l1670.100.657990.657990.64949-25.0011199.20
5012024.04.05 15:15close1700.100.657690.655050.663551.4011200.60
5022024.04.05 15:15close1690.100.657990.659240.65074-12.5011188.10
5032024.04.05 15:15close1680.100.657990.658580.65008-19.1011169.00
5042024.04.05 15:15close1660.100.657990.658650.65015-18.4011150.60
5052024.04.05 15:15close1640.100.657990.658700.65020-17.9011132.70
5062024.04.05 15:15close1630.100.657990.659280.65078-12.1011120.60
5072024.04.05 15:15close1480.100.657990.659570.65107-9.2011111.40
5082024.04.05 15:15close1470.100.657990.659470.65097-10.2011101.20
5092024.04.05 15:15close1460.100.657990.660160.65166-3.3011097.90
5102024.04.05 15:15close1450.100.657990.660350.65185-1.4011096.50
5112024.04.08 01:00sell1710.100.656040.000000.00000
5122024.04.08 01:00modify1710.100.656040.658540.65004
5132024.04.08 01:15sell1720.100.656750.000000.00000
5142024.04.08 01:15modify1720.100.656750.659250.65075
5152024.04.08 01:30sell1730.100.656530.000000.00000
5162024.04.08 01:30modify1730.100.656530.659030.65053
5172024.04.08 02:30buy1740.100.658470.000000.00000
5182024.04.08 02:30modify1740.100.658470.655970.66447
5192024.04.08 02:45s/l1710.100.658540.658540.65004-25.0011071.50
5202024.04.08 02:45buy1750.100.658700.000000.00000
5212024.04.08 02:45modify1750.100.658700.656200.66470
5222024.04.08 03:00s/l1730.100.659030.659030.65053-25.0011046.50
5232024.04.08 03:00buy1760.100.658880.000000.00000
5242024.04.08 03:00modify1760.100.658880.656380.66488
5252024.04.08 03:30sell1770.100.657350.000000.00000
5262024.04.08 03:30modify1770.100.657350.659850.65135
5272024.04.08 03:45sell1780.100.657310.000000.00000
5282024.04.08 03:45modify1780.100.657310.659810.65131
5292024.04.08 04:00sell1790.100.657490.000000.00000
5302024.04.08 04:00modify1790.100.657490.659990.65149
5312024.04.08 04:15sell1800.100.657590.000000.00000
5322024.04.08 04:15modify1800.100.657590.660090.65159
5332024.04.08 04:30sell1810.100.657490.000000.00000
5342024.04.08 04:30modify1810.100.657490.659990.65149
5352024.04.08 04:45sell1820.100.657580.000000.00000
5362024.04.08 04:45modify1820.100.657580.660080.65158
5372024.04.08 05:15buy1830.100.658420.000000.00000
5382024.04.08 05:15modify1830.100.658420.655920.66442
5392024.04.08 05:30buy1840.100.658360.000000.00000
5402024.04.08 05:30modify1840.100.658360.655860.66436
5412024.04.08 05:45buy1850.100.658080.000000.00000
5422024.04.08 05:45modify1850.100.658080.655580.66408
5432024.04.08 06:00buy1860.100.658110.000000.00000
5442024.04.08 06:00modify1860.100.658110.655610.66411
5452024.04.08 06:15buy1870.100.658150.000000.00000
5462024.04.08 06:15modify1870.100.658150.655650.66415
5472024.04.08 06:30buy1880.100.658350.000000.00000
5482024.04.08 06:30modify1880.100.658350.655850.66435
5492024.04.08 07:00buy1890.100.658530.000000.00000
5502024.04.08 07:00modify1890.100.658530.656030.66453
5512024.04.08 07:15buy1900.100.658600.000000.00000
5522024.04.08 07:15modify1900.100.658600.656100.66460
5532024.04.08 07:30buy1910.100.658550.000000.00000
5542024.04.08 07:30modify1910.100.658550.656050.66455
5552024.04.08 07:45buy1920.100.658650.000000.00000
5562024.04.08 07:45modify1920.100.658650.656150.66465
5572024.04.08 08:00buy1930.100.658760.000000.00000
5582024.04.08 08:00modify1930.100.658760.656260.66476
5592024.04.08 08:15buy1940.100.658880.000000.00000
5602024.04.08 08:15modify1940.100.658880.656380.66488
5612024.04.08 10:00buy1950.100.658720.000000.00000
5622024.04.08 10:00modify1950.100.658720.656220.66472
5632024.04.08 10:15buy1960.100.658750.000000.00000
5642024.04.08 10:15modify1960.100.658750.656250.66475
5652024.04.08 10:30s/l1720.100.659250.659250.65075-25.0011021.50
5662024.04.08 10:30buy1970.100.659170.000000.00000
5672024.04.08 10:30modify1970.100.659170.656670.66517
5682024.04.08 10:45buy1980.100.659140.000000.00000
5692024.04.08 10:45modify1980.100.659140.656640.66514
5702024.04.08 11:00buy1990.100.659310.000000.00000
5712024.04.08 11:00modify1990.100.659310.656810.66531
5722024.04.08 11:15buy2000.100.659100.000000.00000
5732024.04.08 11:15modify2000.100.659100.656600.66510
5742024.04.08 11:30buy2010.100.659030.000000.00000
5752024.04.08 11:30modify2010.100.659030.656530.66503
5762024.04.08 11:45buy2020.100.658960.000000.00000
5772024.04.08 11:45modify2020.100.658960.656460.66496
5782024.04.08 13:00buy2030.100.659500.000000.00000
5792024.04.08 13:00modify2030.100.659500.657000.66550
5802024.04.08 13:15s/l1770.100.659850.659850.65135-25.0010996.50
5812024.04.08 13:15s/l1780.100.659810.659810.65131-25.0010971.50
5822024.04.08 13:15s/l1790.100.659990.659990.65149-25.0010946.50
5832024.04.08 13:15s/l1800.100.660090.660090.65159-25.0010921.50
5842024.04.08 13:15s/l1810.100.659990.659990.65149-25.0010896.50
5852024.04.08 13:15s/l1820.100.660080.660080.65158-25.0010871.50
5862024.04.08 13:15buy2040.100.659950.000000.00000
5872024.04.08 13:15modify2040.100.659950.657450.66595
5882024.04.08 13:30buy2050.100.660330.000000.00000
5892024.04.08 13:30modify2050.100.660330.657830.66633
5902024.04.08 13:45buy2060.100.661010.000000.00000
5912024.04.08 13:45modify2060.100.661010.658510.66701
5922024.04.08 14:00buy2070.100.661090.000000.00000
5932024.04.08 14:00modify2070.100.661090.658590.66709
5942024.04.08 14:15buy2080.100.660180.000000.00000
5952024.04.08 14:15modify2080.100.660180.657680.66618
5962024.04.08 14:30buy2090.100.660770.000000.00000
5972024.04.08 14:30modify2090.100.660770.658270.66677
5982024.04.08 14:45buy2100.100.660510.000000.00000
5992024.04.08 14:45modify2100.100.660510.658010.66651
6002024.04.08 15:00buy2110.100.660380.000000.00000
6012024.04.08 15:00modify2110.100.660380.657880.66638
6022024.04.08 15:45buy2120.100.660390.000000.00000
6032024.04.08 15:45modify2120.100.660390.657890.66639
6042024.04.08 17:15buy2130.100.660410.000000.00000
6052024.04.08 17:15modify2130.100.660410.657910.66641
6062024.04.08 17:30buy2140.100.660820.000000.00000
6072024.04.08 17:30modify2140.100.660820.658320.66682
6082024.04.08 17:45buy2150.100.660930.000000.00000
6092024.04.08 17:45modify2150.100.660930.658430.66693
6102024.04.08 18:30close2150.100.660670.658430.66693-2.6010868.90
6112024.04.08 18:30close2140.100.660670.658320.66682-1.5010867.40
6122024.04.08 18:30close2130.100.660670.657910.666412.6010870.00
6132024.04.08 18:30close2120.100.660670.657890.666392.8010872.80
6142024.04.08 18:30close2110.100.660670.657880.666382.9010875.70
6152024.04.08 18:30close2100.100.660670.658010.666511.6010877.30
6162024.04.08 18:30close2090.100.660670.658270.66677-1.0010876.30
6172024.04.08 18:30close2080.100.660670.657680.666184.9010881.20
6182024.04.08 18:30close2070.100.660670.658590.66709-4.2010877.00
6192024.04.08 18:30close2060.100.660670.658510.66701-3.4010873.60
6202024.04.08 18:30close2050.100.660670.657830.666333.4010877.00
6212024.04.08 18:30close2040.100.660670.657450.665957.2010884.20
6222024.04.08 18:30close2030.100.660670.657000.6655011.7010895.90
6232024.04.08 18:30close2020.100.660670.656460.6649617.1010913.00
6242024.04.08 18:30close2010.100.660670.656530.6650316.4010929.40
6252024.04.08 18:30close2000.100.660670.656600.6651015.7010945.10
6262024.04.08 18:30close1990.100.660670.656810.6653113.6010958.70
6272024.04.08 18:30close1980.100.660670.656640.6651415.3010974.00
6282024.04.08 18:30close1970.100.660670.656670.6651715.0010989.00
6292024.04.08 18:30close1960.100.660670.656250.6647519.2011008.20
6302024.04.08 18:30close1950.100.660670.656220.6647219.5011027.70
6312024.04.08 18:30close1940.100.660670.656380.6648817.9011045.60
6322024.04.08 18:30close1930.100.660670.656260.6647619.1011064.70
6332024.04.08 18:30close1920.100.660670.656150.6646520.2011084.90
6342024.04.08 18:30close1910.100.660670.656050.6645521.2011106.10
6352024.04.08 18:30close1900.100.660670.656100.6646020.7011126.80
6362024.04.08 18:30close1890.100.660670.656030.6645321.4011148.20
6372024.04.08 18:30close1880.100.660670.655850.6643523.2011171.40
6382024.04.08 18:30close1870.100.660670.655650.6641525.2011196.60
6392024.04.08 18:30close1860.100.660670.655610.6641125.6011222.20
6402024.04.08 18:30close1850.100.660670.655580.6640825.9011248.10
6412024.04.08 18:30close1840.100.660670.655860.6643623.1011271.20
6422024.04.08 18:30close1830.100.660670.655920.6644222.5011293.70
6432024.04.08 18:30close1760.100.660670.656380.6648817.9011311.60
6442024.04.08 18:30close1750.100.660670.656200.6647019.7011331.30
6452024.04.08 18:30close1740.100.660670.655970.6644722.0011353.30
6462024.04.09 01:45buy2160.100.661050.000000.00000
6472024.04.09 01:45modify2160.100.661050.658550.66705
6482024.04.09 02:00buy2170.100.660820.000000.00000
6492024.04.09 02:00modify2170.100.660820.658320.66682
6502024.04.09 02:15buy2180.100.661050.000000.00000
6512024.04.09 02:15modify2180.100.661050.658550.66705
6522024.04.09 02:30buy2190.100.661030.000000.00000
6532024.04.09 02:30modify2190.100.661030.658530.66703
6542024.04.09 02:45sell2200.100.660390.000000.00000
6552024.04.09 02:45modify2200.100.660390.662890.65439
6562024.04.09 03:15sell2210.100.660460.000000.00000
6572024.04.09 03:15modify2210.100.660460.662960.65446
6582024.04.09 03:30sell2220.100.660210.000000.00000
6592024.04.09 03:30modify2220.100.660210.662710.65421
6602024.04.09 03:45sell2230.100.659900.000000.00000
6612024.04.09 03:45modify2230.100.659900.662400.65390
6622024.04.09 04:00sell2240.100.660120.000000.00000
6632024.04.09 04:00modify2240.100.660120.662620.65412
6642024.04.09 04:15buy2250.100.660750.000000.00000
6652024.04.09 04:15modify2250.100.660750.658250.66675
6662024.04.09 04:30buy2260.100.661210.000000.00000
6672024.04.09 04:30modify2260.100.661210.658710.66721
6682024.04.09 04:45buy2270.100.661200.000000.00000
6692024.04.09 04:45modify2270.100.661200.658700.66720
6702024.04.09 05:00buy2280.100.661090.000000.00000
6712024.04.09 05:00modify2280.100.661090.658590.66709
6722024.04.09 05:15buy2290.100.661250.000000.00000
6732024.04.09 05:15modify2290.100.661250.658750.66725
6742024.04.09 05:30buy2300.100.660960.000000.00000
6752024.04.09 05:30modify2300.100.660960.658460.66696
6762024.04.09 05:45buy2310.100.660930.000000.00000
6772024.04.09 05:45modify2310.100.660930.658430.66693
6782024.04.09 06:45sell2320.100.660080.000000.00000
6792024.04.09 06:45modify2320.100.660080.662580.65408
6802024.04.09 07:00sell2330.100.659900.000000.00000
6812024.04.09 07:00modify2330.100.659900.662400.65390
6822024.04.09 07:15sell2340.100.660140.000000.00000
6832024.04.09 07:15modify2340.100.660140.662640.65414
6842024.04.09 07:30sell2350.100.660130.000000.00000
6852024.04.09 07:30modify2350.100.660130.662630.65413
6862024.04.09 07:45sell2360.100.660170.000000.00000
6872024.04.09 07:45modify2360.100.660170.662670.65417
6882024.04.09 08:45buy2370.100.661120.000000.00000
6892024.04.09 08:45modify2370.100.661120.658620.66712
6902024.04.09 09:00buy2380.100.661390.000000.00000
6912024.04.09 09:00modify2380.100.661390.658890.66739
6922024.04.09 09:15buy2390.100.661520.000000.00000
6932024.04.09 09:15modify2390.100.661520.659020.66752
6942024.04.09 09:30buy2400.100.662160.000000.00000
6952024.04.09 09:30modify2400.100.662160.659660.66816
6962024.04.09 09:45buy2410.100.662210.000000.00000
6972024.04.09 09:45modify2410.100.662210.659710.66821
6982024.04.09 10:00s/l2230.100.662400.662400.65390-25.0011328.30
6992024.04.09 10:00s/l2330.100.662400.662400.65390-25.0011303.30
7002024.04.09 10:00buy2420.100.662420.000000.00000
7012024.04.09 10:00modify2420.100.662420.659920.66842
7022024.04.09 10:15s/l2220.100.662710.662710.65421-25.0011278.30
7032024.04.09 10:15s/l2240.100.662620.662620.65412-25.0011253.30
7042024.04.09 10:15s/l2320.100.662580.662580.65408-25.0011228.30
7052024.04.09 10:15s/l2340.100.662640.662640.65414-25.0011203.30
7062024.04.09 10:15s/l2350.100.662630.662630.65413-25.0011178.30
7072024.04.09 10:15s/l2360.100.662670.662670.65417-25.0011153.30
7082024.04.09 10:15buy2430.100.662620.000000.00000
7092024.04.09 10:15modify2430.100.662620.660120.66862
7102024.04.09 10:30buy2440.100.662640.000000.00000
7112024.04.09 10:30modify2440.100.662640.660140.66864
7122024.04.09 10:45buy2450.100.662410.000000.00000
7132024.04.09 10:45modify2450.100.662410.659910.66841
7142024.04.09 11:00buy2460.100.662590.000000.00000
7152024.04.09 11:00modify2460.100.662590.660090.66859
7162024.04.09 11:15buy2470.100.662600.000000.00000
7172024.04.09 11:15modify2470.100.662600.660100.66860
7182024.04.09 11:30buy2480.100.662610.000000.00000
7192024.04.09 11:30modify2480.100.662610.660110.66861
7202024.04.09 12:15buy2490.100.662590.000000.00000
7212024.04.09 12:15modify2490.100.662590.660090.66859
7222024.04.09 12:30s/l2200.100.662890.662890.65439-25.0011128.30
7232024.04.09 12:30buy2500.100.662740.000000.00000
7242024.04.09 12:30modify2500.100.662740.660240.66874
7252024.04.09 12:45s/l2210.100.662960.662960.65446-25.0011103.30
7262024.04.09 12:45buy2510.100.663570.000000.00000
7272024.04.09 12:45modify2510.100.663570.661070.66957
7282024.04.09 13:00buy2520.100.663430.000000.00000
7292024.04.09 13:00modify2520.100.663430.660930.66943
7302024.04.09 13:15buy2530.100.663720.000000.00000
7312024.04.09 13:15modify2530.100.663720.661220.66972
7322024.04.09 13:30buy2540.100.664200.000000.00000
7332024.04.09 13:30modify2540.100.664200.661700.67020
7342024.04.09 13:45buy2550.100.664290.000000.00000
7352024.04.09 13:45modify2550.100.664290.661790.67029
7362024.04.09 14:00buy2560.100.664020.000000.00000
7372024.04.09 14:00modify2560.100.664020.661520.67002
7382024.04.09 14:15close2560.100.664240.661520.670022.2011105.50
7392024.04.09 14:15close2550.100.664240.661790.67029-0.5011105.00
7402024.04.09 14:15close2540.100.664240.661700.670200.4011105.40
7412024.04.09 14:15close2530.100.664240.661220.669725.2011110.60
7422024.04.09 14:15close2520.100.664240.660930.669438.1011118.70
7432024.04.09 14:15close2510.100.664240.661070.669576.7011125.40
7442024.04.09 14:15close2500.100.664240.660240.6687415.0011140.40
7452024.04.09 14:15close2490.100.664240.660090.6685916.5011156.90
7462024.04.09 14:15close2480.100.664240.660110.6686116.3011173.20
7472024.04.09 14:15close2470.100.664240.660100.6686016.4011189.60
7482024.04.09 14:15close2460.100.664240.660090.6685916.5011206.10
7492024.04.09 14:15close2450.100.664240.659910.6684118.3011224.40
7502024.04.09 14:15close2440.100.664240.660140.6686416.0011240.40
7512024.04.09 14:15close2430.100.664240.660120.6686216.2011256.60
7522024.04.09 14:15close2420.100.664240.659920.6684218.2011274.80
7532024.04.09 14:15close2410.100.664240.659710.6682120.3011295.10
7542024.04.09 14:15close2400.100.664240.659660.6681620.8011315.90
7552024.04.09 14:15close2390.100.664240.659020.6675227.2011343.10
7562024.04.09 14:15close2380.100.664240.658890.6673928.5011371.60
7572024.04.09 14:15close2370.100.664240.658620.6671231.2011402.80
7582024.04.09 14:15close2310.100.664240.658430.6669333.1011435.90
7592024.04.09 14:15close2300.100.664240.658460.6669632.8011468.70
7602024.04.09 14:15close2290.100.664240.658750.6672529.9011498.60
7612024.04.09 14:15close2280.100.664240.658590.6670931.5011530.10
7622024.04.09 14:15close2270.100.664240.658700.6672030.4011560.50
7632024.04.09 14:15close2260.100.664240.658710.6672130.3011590.80
7642024.04.09 14:15close2250.100.664240.658250.6667534.9011625.70
7652024.04.09 14:15close2190.100.664240.658530.6670332.1011657.80
7662024.04.09 14:15close2180.100.664240.658550.6670531.9011689.70
7672024.04.09 14:15close2170.100.664240.658320.6668234.2011723.90
7682024.04.09 14:15close2160.100.664240.658550.6670531.9011755.80
7692024.04.10 02:15sell2570.100.661890.000000.00000
7702024.04.10 02:15modify2570.100.661890.664390.65589
7712024.04.10 02:45buy2580.100.662820.000000.00000
7722024.04.10 02:45modify2580.100.662820.660320.66882
7732024.04.10 03:00buy2590.100.662750.000000.00000
7742024.04.10 03:00modify2590.100.662750.660250.66875
7752024.04.10 03:15buy2600.100.663150.000000.00000
7762024.04.10 03:15modify2600.100.663150.660650.66915
7772024.04.10 03:30buy2610.100.662870.000000.00000
7782024.04.10 03:30modify2610.100.662870.660370.66887
7792024.04.10 03:45buy2620.100.662710.000000.00000
7802024.04.10 03:45modify2620.100.662710.660210.66871
7812024.04.10 04:15sell2630.100.662300.000000.00000
7822024.04.10 04:15modify2630.100.662300.664800.65630
7832024.04.10 04:30sell2640.100.662140.000000.00000
7842024.04.10 04:30modify2640.100.662140.664640.65614
7852024.04.10 04:45sell2650.100.662060.000000.00000
7862024.04.10 04:45modify2650.100.662060.664560.65606
7872024.04.10 05:00sell2660.100.662070.000000.00000
7882024.04.10 05:00modify2660.100.662070.664570.65607
7892024.04.10 06:00sell2670.100.662030.000000.00000
7902024.04.10 06:00modify2670.100.662030.664530.65603
7912024.04.10 06:45sell2680.100.662410.000000.00000
7922024.04.10 06:45modify2680.100.662410.664910.65641
7932024.04.10 08:15sell2690.100.662360.000000.00000
7942024.04.10 08:15modify2690.100.662360.664860.65636
7952024.04.10 08:30sell2700.100.662300.000000.00000
7962024.04.10 08:30modify2700.100.662300.664800.65630
7972024.04.10 08:45sell2710.100.662180.000000.00000
7982024.04.10 08:45modify2710.100.662180.664680.65618
7992024.04.10 09:00sell2720.100.662610.000000.00000
8002024.04.10 09:00modify2720.100.662610.665110.65661
8012024.04.10 09:30sell2730.100.662490.000000.00000
8022024.04.10 09:30modify2730.100.662490.664990.65649
8032024.04.10 09:45buy2740.100.662690.000000.00000
8042024.04.10 09:45modify2740.100.662690.660190.66869
8052024.04.10 10:00buy2750.100.662670.000000.00000
8062024.04.10 10:00modify2750.100.662670.660170.66867
8072024.04.10 10:15buy2760.100.662630.000000.00000
8082024.04.10 10:15modify2760.100.662630.660130.66863
8092024.04.10 11:15sell2770.100.662010.000000.00000
8102024.04.10 11:15modify2770.100.662010.664510.65601
8112024.04.10 11:30sell2780.100.662080.000000.00000
8122024.04.10 11:30modify2780.100.662080.664580.65608
8132024.04.10 11:45sell2790.100.662050.000000.00000
8142024.04.10 11:45modify2790.100.662050.664550.65605
8152024.04.10 12:00sell2800.100.661920.000000.00000
8162024.04.10 12:00modify2800.100.661920.664420.65592
8172024.04.10 12:15sell2810.100.662100.000000.00000
8182024.04.10 12:15modify2810.100.662100.664600.65610
8192024.04.10 12:30sell2820.100.662110.000000.00000
8202024.04.10 12:30modify2820.100.662110.664610.65611
8212024.04.10 12:45t/p2570.100.655890.664390.6558960.0011815.80
8222024.04.10 12:45s/l2580.100.660320.660320.66882-25.0011790.80
8232024.04.10 12:45s/l2590.100.660250.660250.66875-25.0011765.80
8242024.04.10 12:45s/l2600.100.660650.660650.66915-25.0011740.80
8252024.04.10 12:45s/l2610.100.660370.660370.66887-25.0011715.80
8262024.04.10 12:45s/l2620.100.660210.660210.66871-25.0011690.80
8272024.04.10 12:45t/p2630.100.656300.664800.6563060.0011750.80
8282024.04.10 12:45t/p2640.100.656140.664640.6561460.0011810.80
8292024.04.10 12:45t/p2650.100.656060.664560.6560660.0011870.80
8302024.04.10 12:45t/p2660.100.656070.664570.6560760.0011930.80
8312024.04.10 12:45t/p2670.100.656030.664530.6560360.0011990.80
8322024.04.10 12:45t/p2680.100.656410.664910.6564160.0012050.80
8332024.04.10 12:45t/p2690.100.656360.664860.6563660.0012110.80
8342024.04.10 12:45t/p2700.100.656300.664800.6563060.0012170.80
8352024.04.10 12:45t/p2710.100.656180.664680.6561860.0012230.80
8362024.04.10 12:45t/p2720.100.656610.665110.6566160.0012290.80
8372024.04.10 12:45t/p2730.100.656490.664990.6564960.0012350.80
8382024.04.10 12:45s/l2740.100.660190.660190.66869-25.0012325.80
8392024.04.10 12:45s/l2750.100.660170.660170.66867-25.0012300.80
8402024.04.10 12:45s/l2760.100.660130.660130.66863-25.0012275.80
8412024.04.10 12:45t/p2770.100.656010.664510.6560160.0012335.80
8422024.04.10 12:45t/p2780.100.656080.664580.6560860.0012395.80
8432024.04.10 12:45t/p2790.100.656050.664550.6560560.0012455.80
8442024.04.10 12:45t/p2800.100.655920.664420.6559260.0012515.80
8452024.04.10 12:45t/p2810.100.656100.664600.6561060.0012575.80
8462024.04.10 12:45t/p2820.100.656110.664610.6561160.0012635.80
8472024.04.11 01:15buy2830.100.651530.000000.00000
8482024.04.11 01:15modify2830.100.651530.649030.65753
8492024.04.11 01:30buy2840.100.651540.000000.00000
8502024.04.11 01:30modify2840.100.651540.649040.65754
8512024.04.11 01:45buy2850.100.651690.000000.00000
8522024.04.11 01:45modify2850.100.651690.649190.65769
8532024.04.11 02:00buy2860.100.651710.000000.00000
8542024.04.11 02:00modify2860.100.651710.649210.65771
8552024.04.11 02:15buy2870.100.651590.000000.00000
8562024.04.11 02:15modify2870.100.651590.649090.65759
8572024.04.11 02:30buy2880.100.651810.000000.00000
8582024.04.11 02:30modify2880.100.651810.649310.65781
8592024.04.11 03:00buy2890.100.651910.000000.00000
8602024.04.11 03:00modify2890.100.651910.649410.65791
8612024.04.11 03:15buy2900.100.652010.000000.00000
8622024.04.11 03:15modify2900.100.652010.649510.65801
8632024.04.11 03:30buy2910.100.652150.000000.00000
8642024.04.11 03:30modify2910.100.652150.649650.65815
8652024.04.11 03:45buy2920.100.652140.000000.00000
8662024.04.11 03:45modify2920.100.652140.649640.65814
8672024.04.11 04:00buy2930.100.651970.000000.00000
8682024.04.11 04:00modify2930.100.651970.649470.65797
8692024.04.11 04:15buy2940.100.651990.000000.00000
8702024.04.11 04:15modify2940.100.651990.649490.65799
8712024.04.11 04:30buy2950.100.652060.000000.00000
8722024.04.11 04:30modify2950.100.652060.649560.65806
8732024.04.11 05:15buy2960.100.652500.000000.00000
8742024.04.11 05:15modify2960.100.652500.650000.65850
8752024.04.11 05:30buy2970.100.652630.000000.00000
8762024.04.11 05:30modify2970.100.652630.650130.65863
8772024.04.11 05:45buy2980.100.652600.000000.00000
8782024.04.11 05:45modify2980.100.652600.650100.65860
8792024.04.11 06:00buy2990.100.652560.000000.00000
8802024.04.11 06:00modify2990.100.652560.650060.65856
8812024.04.11 06:15buy3000.100.652330.000000.00000
8822024.04.11 06:15modify3000.100.652330.649830.65833
8832024.04.11 06:30buy3010.100.652620.000000.00000
8842024.04.11 06:30modify3010.100.652620.650120.65862
8852024.04.11 07:30buy3020.100.652810.000000.00000
8862024.04.11 07:30modify3020.100.652810.650310.65881
8872024.04.11 07:45buy3030.100.652510.000000.00000
8882024.04.11 07:45modify3030.100.652510.650010.65851
8892024.04.11 08:00buy3040.100.653080.000000.00000
8902024.04.11 08:00modify3040.100.653080.650580.65908
8912024.04.11 08:15buy3050.100.652880.000000.00000
8922024.04.11 08:15modify3050.100.652880.650380.65888
8932024.04.11 08:30buy3060.100.652770.000000.00000
8942024.04.11 08:30modify3060.100.652770.650270.65877
8952024.04.11 08:45buy3070.100.652890.000000.00000
8962024.04.11 08:45modify3070.100.652890.650390.65889
8972024.04.11 10:30buy3080.100.652570.000000.00000
8982024.04.11 10:30modify3080.100.652570.650070.65857
8992024.04.11 10:45buy3090.100.652440.000000.00000
9002024.04.11 10:45modify3090.100.652440.649940.65844
9012024.04.11 11:00buy3100.100.652760.000000.00000
9022024.04.11 11:00modify3100.100.652760.650260.65876
9032024.04.11 11:15buy3110.100.652500.000000.00000
9042024.04.11 11:15modify3110.100.652500.650000.65850
9052024.04.11 11:30buy3120.100.652840.000000.00000
9062024.04.11 11:30modify3120.100.652840.650340.65884
9072024.04.11 11:45buy3130.100.652610.000000.00000
9082024.04.11 11:45modify3130.100.652610.650110.65861
9092024.04.11 12:15buy3140.100.652580.000000.00000
9102024.04.11 12:15modify3140.100.652580.650080.65858
9112024.04.11 12:45buy3150.100.653450.000000.00000
9122024.04.11 12:45modify3150.100.653450.650950.65945
9132024.04.11 13:00close3150.100.654490.650950.6594510.4012646.20
9142024.04.11 13:00close3140.100.654490.650080.6585819.1012665.30
9152024.04.11 13:00close3130.100.654490.650110.6586118.8012684.10
9162024.04.11 13:00close3120.100.654490.650340.6588416.5012700.60
9172024.04.11 13:00close3110.100.654490.650000.6585019.9012720.50
9182024.04.11 13:00close3100.100.654490.650260.6587617.3012737.80
9192024.04.11 13:00close3090.100.654490.649940.6584420.5012758.30
9202024.04.11 13:00close3080.100.654490.650070.6585719.2012777.50
9212024.04.11 13:00close3070.100.654490.650390.6588916.0012793.50
9222024.04.11 13:00close3060.100.654490.650270.6587717.2012810.70
9232024.04.11 13:00close3050.100.654490.650380.6588816.1012826.80
9242024.04.11 13:00close3040.100.654490.650580.6590814.1012840.90
9252024.04.11 13:00close3030.100.654490.650010.6585119.8012860.70
9262024.04.11 13:00close3020.100.654490.650310.6588116.8012877.50
9272024.04.11 13:00close3010.100.654490.650120.6586218.7012896.20
9282024.04.11 13:00close3000.100.654490.649830.6583321.6012917.80
9292024.04.11 13:00close2990.100.654490.650060.6585619.3012937.10
9302024.04.11 13:00close2980.100.654490.650100.6586018.9012956.00
9312024.04.11 13:00close2970.100.654490.650130.6586318.6012974.60
9322024.04.11 13:00close2960.100.654490.650000.6585019.9012994.50
9332024.04.11 13:00close2950.100.654490.649560.6580624.3013018.80
9342024.04.11 13:00close2940.100.654490.649490.6579925.0013043.80
9352024.04.11 13:00close2930.100.654490.649470.6579725.2013069.00
9362024.04.11 13:00close2920.100.654490.649640.6581423.5013092.50
9372024.04.11 13:00close2910.100.654490.649650.6581523.4013115.90
9382024.04.11 13:00close2900.100.654490.649510.6580124.8013140.70
9392024.04.11 13:00close2890.100.654490.649410.6579125.8013166.50
9402024.04.11 13:00close2880.100.654490.649310.6578126.8013193.30
9412024.04.11 13:00close2870.100.654490.649090.6575929.0013222.30
9422024.04.11 13:00close2860.100.654490.649210.6577127.8013250.10
9432024.04.11 13:00close2850.100.654490.649190.6576928.0013278.10
9442024.04.11 13:00close2840.100.654490.649040.6575429.5013307.60
9452024.04.11 13:00close2830.100.654490.649030.6575329.6013337.20
9462024.04.12 01:45buy3160.100.654170.000000.00000
9472024.04.12 01:45modify3160.100.654170.651670.66017
9482024.04.12 02:00buy3170.100.654340.000000.00000
9492024.04.12 02:00modify3170.100.654340.651840.66034
9502024.04.12 02:15buy3180.100.654360.000000.00000
9512024.04.12 02:15modify3180.100.654360.651860.66036
9522024.04.12 02:30buy3190.100.654170.000000.00000
9532024.04.12 02:30modify3190.100.654170.651670.66017
9542024.04.12 03:15sell3200.100.653690.000000.00000
9552024.04.12 03:15modify3200.100.653690.656190.64769
9562024.04.12 03:30sell3210.100.653370.000000.00000
9572024.04.12 03:30modify3210.100.653370.655870.64737
9582024.04.12 03:45sell3220.100.653050.000000.00000
9592024.04.12 03:45modify3220.100.653050.655550.64705
9602024.04.12 04:00sell3230.100.652770.000000.00000
9612024.04.12 04:00modify3230.100.652770.655270.64677
9622024.04.12 04:15sell3240.100.652900.000000.00000
9632024.04.12 04:15modify3240.100.652900.655400.64690
9642024.04.12 04:30sell3250.100.652920.000000.00000
9652024.04.12 04:30modify3250.100.652920.655420.64692
9662024.04.12 04:45sell3260.100.652790.000000.00000
9672024.04.12 04:45modify3260.100.652790.655290.64679
9682024.04.12 05:00sell3270.100.652600.000000.00000
9692024.04.12 05:00modify3270.100.652600.655100.64660
9702024.04.12 05:15sell3280.100.652450.000000.00000
9712024.04.12 05:15modify3280.100.652450.654950.64645
9722024.04.12 05:30sell3290.100.652660.000000.00000
9732024.04.12 05:30modify3290.100.652660.655160.64666
9742024.04.12 06:00sell3300.100.652440.000000.00000
9752024.04.12 06:00modify3300.100.652440.654940.64644
9762024.04.12 06:15sell3310.100.652260.000000.00000
9772024.04.12 06:15modify3310.100.652260.654760.64626
9782024.04.12 06:30sell3320.100.652100.000000.00000
9792024.04.12 06:30modify3320.100.652100.654600.64610
9802024.04.12 06:45s/l3160.100.651670.651670.66017-25.0013312.20
9812024.04.12 06:45s/l3170.100.651840.651840.66034-25.0013287.20
9822024.04.12 06:45s/l3180.100.651860.651860.66036-25.0013262.20
9832024.04.12 06:45s/l3190.100.651670.651670.66017-25.0013237.20
9842024.04.12 06:45sell3330.100.651490.000000.00000
9852024.04.12 06:45modify3330.100.651490.653990.64549
9862024.04.12 07:00sell3340.100.651300.000000.00000
9872024.04.12 07:00modify3340.100.651300.653800.64530
9882024.04.12 07:15sell3350.100.651150.000000.00000
9892024.04.12 07:15modify3350.100.651150.653650.64515
9902024.04.12 07:30sell3360.100.651080.000000.00000
9912024.04.12 07:30modify3360.100.651080.653580.64508
9922024.04.12 07:45sell3370.100.651120.000000.00000
9932024.04.12 07:45modify3370.100.651120.653620.64512
9942024.04.12 08:00sell3380.100.651880.000000.00000
9952024.04.12 08:00modify3380.100.651880.654380.64588
9962024.04.12 09:30sell3390.100.650530.000000.00000
9972024.04.12 09:30modify3390.100.650530.653030.64453
9982024.04.12 09:45sell3400.100.650380.000000.00000
9992024.04.12 09:45modify3400.100.650380.652880.64438
10002024.04.12 10:00sell3410.100.650490.000000.00000
10012024.04.12 10:00modify3410.100.650490.652990.64449
10022024.04.12 10:15sell3420.100.650490.000000.00000
10032024.04.12 10:15modify3420.100.650490.652990.64449
10042024.04.12 10:30close3420.100.649960.652990.644495.3013242.50
10052024.04.12 10:30close3410.100.649960.652990.644495.3013247.80
10062024.04.12 10:30close3400.100.649960.652880.644384.2013252.00
10072024.04.12 10:30close3390.100.649960.653030.644535.7013257.70
10082024.04.12 10:30close3380.100.649960.654380.6458819.2013276.90
10092024.04.12 10:30close3370.100.649960.653620.6451211.6013288.50
10102024.04.12 10:30close3360.100.649960.653580.6450811.2013299.70
10112024.04.12 10:30close3350.100.649960.653650.6451511.9013311.60
10122024.04.12 10:30close3340.100.649960.653800.6453013.4013325.00
10132024.04.12 10:30close3330.100.649960.653990.6454915.3013340.30
10142024.04.12 10:30close3320.100.649960.654600.6461021.4013361.70
10152024.04.12 10:30close3310.100.649960.654760.6462623.0013384.70
10162024.04.12 10:30close3300.100.649960.654940.6464424.8013409.50
10172024.04.12 10:30close3290.100.649960.655160.6466627.0013436.50
10182024.04.12 10:30close3280.100.649960.654950.6464524.9013461.40
10192024.04.12 10:30close3270.100.649960.655100.6466026.4013487.80
10202024.04.12 10:30close3260.100.649960.655290.6467928.3013516.10
10212024.04.12 10:30close3250.100.649960.655420.6469229.6013545.70
10222024.04.12 10:30close3240.100.649960.655400.6469029.4013575.10
10232024.04.12 10:30close3230.100.649960.655270.6467728.1013603.20
10242024.04.12 10:30close3220.100.649960.655550.6470530.9013634.10
10252024.04.12 10:30close3210.100.649960.655870.6473734.1013668.20
10262024.04.12 10:30close3200.100.649960.656190.6476937.3013705.50
10272024.04.15 01:15sell3430.100.646220.000000.00000
10282024.04.15 01:15modify3430.100.646220.648720.64022
10292024.04.15 02:00buy3440.100.647970.000000.00000
10302024.04.15 02:00modify3440.100.647970.645470.65397
10312024.04.15 02:15buy3450.100.648590.000000.00000
10322024.04.15 02:15modify3450.100.648590.646090.65459
10332024.04.15 02:30s/l3430.100.648720.648720.64022-25.0013680.50
10342024.04.15 02:30buy3460.100.648080.000000.00000
10352024.04.15 02:30modify3460.100.648080.645580.65408
10362024.04.15 02:45buy3470.100.647870.000000.00000
10372024.04.15 02:45modify3470.100.647870.645370.65387
10382024.04.15 03:00buy3480.100.648210.000000.00000
10392024.04.15 03:00modify3480.100.648210.645710.65421
10402024.04.15 03:15buy3490.100.648200.000000.00000
10412024.04.15 03:15modify3490.100.648200.645700.65420
10422024.04.15 03:30buy3500.100.648320.000000.00000
10432024.04.15 03:30modify3500.100.648320.645820.65432
10442024.04.15 03:45buy3510.100.648970.000000.00000
10452024.04.15 03:45modify3510.100.648970.646470.65497
10462024.04.15 04:00buy3520.100.648730.000000.00000
10472024.04.15 04:00modify3520.100.648730.646230.65473
10482024.04.15 04:15buy3530.100.648620.000000.00000
10492024.04.15 04:15modify3530.100.648620.646120.65462
10502024.04.15 04:30buy3540.100.648460.000000.00000
10512024.04.15 04:30modify3540.100.648460.645960.65446
10522024.04.15 04:45buy3550.100.648710.000000.00000
10532024.04.15 04:45modify3550.100.648710.646210.65471
10542024.04.15 05:00buy3560.100.648900.000000.00000
10552024.04.15 05:00modify3560.100.648900.646400.65490
10562024.04.15 05:30buy3570.100.648890.000000.00000
10572024.04.15 05:30modify3570.100.648890.646390.65489
10582024.04.15 05:45buy3580.100.649060.000000.00000
10592024.04.15 05:45modify3580.100.649060.646560.65506
10602024.04.15 06:00buy3590.100.649250.000000.00000
10612024.04.15 06:00modify3590.100.649250.646750.65525
10622024.04.15 06:15buy3600.100.649040.000000.00000
10632024.04.15 06:15modify3600.100.649040.646540.65504
10642024.04.15 06:30buy3610.100.649540.000000.00000
10652024.04.15 06:30modify3610.100.649540.647040.65554
10662024.04.15 06:45buy3620.100.649160.000000.00000
10672024.04.15 06:45modify3620.100.649160.646660.65516
10682024.04.15 08:45buy3630.100.648380.000000.00000
10692024.04.15 08:45modify3630.100.648380.645880.65438
10702024.04.15 09:00buy3640.100.648450.000000.00000
10712024.04.15 09:00modify3640.100.648450.645950.65445
10722024.04.15 09:15buy3650.100.648630.000000.00000
10732024.04.15 09:15modify3650.100.648630.646130.65463
10742024.04.15 10:00buy3660.100.648550.000000.00000
10752024.04.15 10:00modify3660.100.648550.646050.65455
10762024.04.15 10:15buy3670.100.648730.000000.00000
10772024.04.15 10:15modify3670.100.648730.646230.65473
10782024.04.15 10:30buy3680.100.648590.000000.00000
10792024.04.15 10:30modify3680.100.648590.646090.65459
10802024.04.15 10:45sell3690.100.648260.000000.00000
10812024.04.15 10:45modify3690.100.648260.650760.64226
10822024.04.15 11:00buy3700.100.648590.000000.00000
10832024.04.15 11:00modify3700.100.648590.646090.65459
10842024.04.15 11:15buy3710.100.648930.000000.00000
10852024.04.15 11:15modify3710.100.648930.646430.65493
10862024.04.15 11:30buy3720.100.648880.000000.00000
10872024.04.15 11:30modify3720.100.648880.646380.65488
10882024.04.15 12:15sell3730.100.648240.000000.00000
10892024.04.15 12:15modify3730.100.648240.650740.64224
10902024.04.15 12:30sell3740.100.647900.000000.00000
10912024.04.15 12:30modify3740.100.647900.650400.64190
10922024.04.15 12:45s/l3510.100.646470.646470.65497-25.0013655.50
10932024.04.15 12:45s/l3560.100.646400.646400.65490-25.0013630.50
10942024.04.15 12:45s/l3570.100.646390.646390.65489-25.0013605.50
10952024.04.15 12:45s/l3580.100.646560.646560.65506-25.0013580.50
10962024.04.15 12:45s/l3590.100.646750.646750.65525-25.0013555.50
10972024.04.15 12:45s/l3600.100.646540.646540.65504-25.0013530.50
10982024.04.15 12:45s/l3610.100.647040.647040.65554-25.0013505.50
10992024.04.15 12:45s/l3620.100.646660.646660.65516-25.0013480.50
11002024.04.15 12:45s/l3710.100.646430.646430.65493-25.0013455.50
11012024.04.15 12:45s/l3720.100.646380.646380.65488-25.0013430.50
11022024.04.15 12:45sell3750.100.647460.000000.00000
11032024.04.15 12:45modify3750.100.647460.649960.64146
11042024.04.15 13:00sell3760.100.647920.000000.00000
11052024.04.15 13:00modify3760.100.647920.650420.64192
11062024.04.15 13:15sell3770.100.648040.000000.00000
11072024.04.15 13:15modify3770.100.648040.650540.64204
11082024.04.15 13:30sell3780.100.647440.000000.00000
11092024.04.15 13:30modify3780.100.647440.649940.64144
11102024.04.15 13:45close3780.100.647010.649940.641444.3013434.80
11112024.04.15 13:45close3770.100.647010.650540.6420410.3013445.10
11122024.04.15 13:45close3760.100.647010.650420.641929.1013454.20
11132024.04.15 13:45close3750.100.647010.649960.641464.5013458.70
11142024.04.15 13:45close3740.100.647010.650400.641908.9013467.60
11152024.04.15 13:45close3730.100.647010.650740.6422412.3013479.90
11162024.04.15 13:45close3700.100.646710.646090.65459-18.8013461.10
11172024.04.15 13:45close3690.100.647010.650760.6422612.5013473.60
11182024.04.15 13:45close3680.100.646710.646090.65459-18.8013454.80
11192024.04.15 13:45close3670.100.646710.646230.65473-20.2013434.60
11202024.04.15 13:45close3660.100.646710.646050.65455-18.4013416.20
11212024.04.15 13:45close3650.100.646710.646130.65463-19.2013397.00
11222024.04.15 13:45close3640.100.646710.645950.65445-17.4013379.60
11232024.04.15 13:45close3630.100.646710.645880.65438-16.7013362.90
11242024.04.15 13:45close3550.100.646710.646210.65471-20.0013342.90
11252024.04.15 13:45close3540.100.646710.645960.65446-17.5013325.40
11262024.04.15 13:45close3530.100.646710.646120.65462-19.1013306.30
11272024.04.15 13:45close3520.100.646710.646230.65473-20.2013286.10
11282024.04.15 13:45close3500.100.646710.645820.65432-16.1013270.00
11292024.04.15 13:45close3490.100.646710.645700.65420-14.9013255.10
11302024.04.15 13:45close3480.100.646710.645710.65421-15.0013240.10
11312024.04.15 13:45close3470.100.646710.645370.65387-11.6013228.50
11322024.04.15 13:45close3460.100.646710.645580.65408-13.7013214.80
11332024.04.15 13:45close3450.100.646710.646090.65459-18.8013196.00
11342024.04.15 13:45close3440.100.646710.645470.65397-12.6013183.40
11352024.04.16 01:00sell3790.100.642400.000000.00000
11362024.04.16 01:00modify3790.100.642400.644900.63640
11372024.04.16 01:15sell3800.100.641920.000000.00000
11382024.04.16 01:15modify3800.100.641920.644420.63592
11392024.04.16 01:30sell3810.100.641020.000000.00000
11402024.04.16 01:30modify3810.100.641020.643520.63502
11412024.04.16 01:45sell3820.100.641340.000000.00000
11422024.04.16 01:45modify3820.100.641340.643840.63534
11432024.04.16 02:00sell3830.100.641830.000000.00000
11442024.04.16 02:00modify3830.100.641830.644330.63583
11452024.04.16 02:15sell3840.100.641310.000000.00000
11462024.04.16 02:15modify3840.100.641310.643810.63531
11472024.04.16 02:30sell3850.100.641190.000000.00000
11482024.04.16 02:30modify3850.100.641190.643690.63519
11492024.04.16 02:45sell3860.100.641130.000000.00000
11502024.04.16 02:45modify3860.100.641130.643630.63513
11512024.04.16 03:15sell3870.100.641080.000000.00000
11522024.04.16 03:15modify3870.100.641080.643580.63508
11532024.04.16 03:30sell3880.100.641360.000000.00000
11542024.04.16 03:30modify3880.100.641360.643860.63536
11552024.04.16 03:45sell3890.100.641310.000000.00000
11562024.04.16 03:45modify3890.100.641310.643810.63531
11572024.04.16 06:30sell3900.100.641530.000000.00000
11582024.04.16 06:30modify3900.100.641530.644030.63553
11592024.04.16 06:45sell3910.100.641260.000000.00000
11602024.04.16 06:45modify3910.100.641260.643760.63526
11612024.04.16 07:00sell3920.100.641710.000000.00000
11622024.04.16 07:00modify3920.100.641710.644210.63571
11632024.04.16 07:15sell3930.100.641670.000000.00000
11642024.04.16 07:15modify3930.100.641670.644170.63567
11652024.04.16 08:45sell3940.100.641550.000000.00000
11662024.04.16 08:45modify3940.100.641550.644050.63555
11672024.04.16 09:00sell3950.100.641380.000000.00000
11682024.04.16 09:00modify3950.100.641380.643880.63538
11692024.04.16 09:30sell3960.100.641630.000000.00000
11702024.04.16 09:30modify3960.100.641630.644130.63563
11712024.04.16 09:45sell3970.100.641560.000000.00000
11722024.04.16 09:45modify3970.100.641560.644060.63556
11732024.04.16 10:15buy3980.100.642200.000000.00000
11742024.04.16 10:15modify3980.100.642200.639700.64820
11752024.04.16 10:30sell3990.100.641140.000000.00000
11762024.04.16 10:30modify3990.100.641140.643640.63514
11772024.04.16 10:45sell4000.100.641070.000000.00000
11782024.04.16 10:45modify4000.100.641070.643570.63507
11792024.04.16 11:45buy4010.100.642210.000000.00000
11802024.04.16 11:45modify4010.100.642210.639710.64821
11812024.04.16 12:00buy4020.100.642830.000000.00000
11822024.04.16 12:00modify4020.100.642830.640330.64883
11832024.04.16 12:15buy4030.100.642200.000000.00000
11842024.04.16 12:15modify4030.100.642200.639700.64820
11852024.04.16 12:45buy4040.100.642720.000000.00000
11862024.04.16 12:45modify4040.100.642720.640220.64872
11872024.04.16 13:15sell4050.100.641090.000000.00000
11882024.04.16 13:15modify4050.100.641090.643590.63509
11892024.04.16 13:30sell4060.100.641000.000000.00000
11902024.04.16 13:30modify4060.100.641000.643500.63500
11912024.04.16 13:45s/l4020.100.640330.640330.64883-25.0013158.40
11922024.04.16 13:45s/l4040.100.640220.640220.64872-25.0013133.40
11932024.04.16 13:45sell4070.100.640580.000000.00000
11942024.04.16 13:45modify4070.100.640580.643080.63458
11952024.04.16 14:00sell4080.100.639890.000000.00000
11962024.04.16 14:00modify4080.100.639890.642390.63389
11972024.04.16 14:15s/l3980.100.639700.639700.64820-25.0013108.40
11982024.04.16 14:15s/l4010.100.639710.639710.64821-25.0013083.40
11992024.04.16 14:15s/l4030.100.639700.639700.64820-25.0013058.40
12002024.04.16 14:15sell4090.100.640670.000000.00000
12012024.04.16 14:15modify4090.100.640670.643170.63467
12022024.04.16 14:30sell4100.100.640090.000000.00000
12032024.04.16 14:30modify4100.100.640090.642590.63409
12042024.04.16 14:45sell4110.100.640370.000000.00000
12052024.04.16 14:45modify4110.100.640370.642870.63437
12062024.04.16 15:00sell4120.100.640020.000000.00000
12072024.04.16 15:00modify4120.100.640020.642520.63402
12082024.04.16 16:45sell4130.100.640280.000000.00000
12092024.04.16 16:45modify4130.100.640280.642780.63428
12102024.04.16 17:00sell4140.100.640800.000000.00000
12112024.04.16 17:00modify4140.100.640800.643300.63480
12122024.04.16 17:15sell4150.100.640760.000000.00000
12132024.04.16 17:15modify4150.100.640760.643260.63476
12142024.04.16 17:30sell4160.100.640370.000000.00000
12152024.04.16 17:30modify4160.100.640370.642870.63437
12162024.04.16 18:30close4160.100.640810.642870.63437-4.4013054.00
12172024.04.16 18:30close4150.100.640810.643260.63476-0.5013053.50
12182024.04.16 18:30close4140.100.640810.643300.63480-0.1013053.40
12192024.04.16 18:30close4130.100.640810.642780.63428-5.3013048.10
12202024.04.16 18:30close4120.100.640810.642520.63402-7.9013040.20
12212024.04.16 18:30close4110.100.640810.642870.63437-4.4013035.80
12222024.04.16 18:30close4100.100.640810.642590.63409-7.2013028.60
12232024.04.16 18:30close4090.100.640810.643170.63467-1.4013027.20
12242024.04.16 18:30close4080.100.640810.642390.63389-9.2013018.00
12252024.04.16 18:30close4070.100.640810.643080.63458-2.3013015.70
12262024.04.16 18:30close4060.100.640810.643500.635001.9013017.60
12272024.04.16 18:30close4050.100.640810.643590.635092.8013020.40
12282024.04.16 18:30close4000.100.640810.643570.635072.6013023.00
12292024.04.16 18:30close3990.100.640810.643640.635143.3013026.30
12302024.04.16 18:30close3970.100.640810.644060.635567.5013033.80
12312024.04.16 18:30close3960.100.640810.644130.635638.2013042.00
12322024.04.16 18:30close3950.100.640810.643880.635385.7013047.70
12332024.04.16 18:30close3940.100.640810.644050.635557.4013055.10
12342024.04.16 18:30close3930.100.640810.644170.635678.6013063.70
12352024.04.16 18:30close3920.100.640810.644210.635719.0013072.70
12362024.04.16 18:30close3910.100.640810.643760.635264.5013077.20
12372024.04.16 18:30close3900.100.640810.644030.635537.2013084.40
12382024.04.16 18:30close3890.100.640810.643810.635315.0013089.40
12392024.04.16 18:30close3880.100.640810.643860.635365.5013094.90
12402024.04.16 18:30close3870.100.640810.643580.635082.7013097.60
12412024.04.16 18:30close3860.100.640810.643630.635133.2013100.80
12422024.04.16 18:30close3850.100.640810.643690.635193.8013104.60
12432024.04.16 18:30close3840.100.640810.643810.635315.0013109.60
12442024.04.16 18:30close3830.100.640810.644330.6358310.2013119.80
12452024.04.16 18:30close3820.100.640810.643840.635345.3013125.10
12462024.04.16 18:30close3810.100.640810.643520.635022.1013127.20
12472024.04.16 18:30close3800.100.640810.644420.6359211.1013138.30
12482024.04.16 18:30close3790.100.640810.644900.6364015.9013154.20
12492024.04.17 01:00buy4170.100.641590.000000.00000
12502024.04.17 01:00modify4170.100.641590.639090.64759
12512024.04.17 01:15buy4180.100.641360.000000.00000
12522024.04.17 01:15modify4180.100.641360.638860.64736
12532024.04.17 01:30buy4190.100.642200.000000.00000
12542024.04.17 01:30modify4190.100.642200.639700.64820
12552024.04.17 01:45buy4200.100.641930.000000.00000
12562024.04.17 01:45modify4200.100.641930.639430.64793
12572024.04.17 02:00buy4210.100.642020.000000.00000
12582024.04.17 02:00modify4210.100.642020.639520.64802
12592024.04.17 02:15buy4220.100.641980.000000.00000
12602024.04.17 02:15modify4220.100.641980.639480.64798
12612024.04.17 02:30buy4230.100.642250.000000.00000
12622024.04.17 02:30modify4230.100.642250.639750.64825
12632024.04.17 02:45buy4240.100.642470.000000.00000
12642024.04.17 02:45modify4240.100.642470.639970.64847
12652024.04.17 03:00buy4250.100.642280.000000.00000
12662024.04.17 03:00modify4250.100.642280.639780.64828
12672024.04.17 03:15buy4260.100.642380.000000.00000
12682024.04.17 03:15modify4260.100.642380.639880.64838
12692024.04.17 03:30buy4270.100.642170.000000.00000
12702024.04.17 03:30modify4270.100.642170.639670.64817
12712024.04.17 03:45buy4280.100.641990.000000.00000
12722024.04.17 03:45modify4280.100.641990.639490.64799
12732024.04.17 06:15buy4290.100.641720.000000.00000
12742024.04.17 06:15modify4290.100.641720.639220.64772
12752024.04.17 06:30buy4300.100.642120.000000.00000
12762024.04.17 06:30modify4300.100.642120.639620.64812
12772024.04.17 06:45buy4310.100.642400.000000.00000
12782024.04.17 06:45modify4310.100.642400.639900.64840
12792024.04.17 07:00buy4320.100.643060.000000.00000
12802024.04.17 07:00modify4320.100.643060.640560.64906
12812024.04.17 07:15buy4330.100.642740.000000.00000
12822024.04.17 07:15modify4330.100.642740.640240.64874
12832024.04.17 07:30buy4340.100.642210.000000.00000
12842024.04.17 07:30modify4340.100.642210.639710.64821
12852024.04.17 07:45buy4350.100.642060.000000.00000
12862024.04.17 07:45modify4350.100.642060.639560.64806
12872024.04.17 08:15buy4360.100.642520.000000.00000
12882024.04.17 08:15modify4360.100.642520.640020.64852
12892024.04.17 08:45buy4370.100.643390.000000.00000
12902024.04.17 08:45modify4370.100.643390.640890.64939
12912024.04.17 09:00buy4380.100.642930.000000.00000
12922024.04.17 09:00modify4380.100.642930.640430.64893
12932024.04.17 09:15buy4390.100.642620.000000.00000
12942024.04.17 09:15modify4390.100.642620.640120.64862
12952024.04.17 09:30buy4400.100.643110.000000.00000
12962024.04.17 09:30modify4400.100.643110.640610.64911
12972024.04.17 09:45buy4410.100.642690.000000.00000
12982024.04.17 09:45modify4410.100.642690.640190.64869
12992024.04.17 11:15buy4420.100.643040.000000.00000
13002024.04.17 11:15modify4420.100.643040.640540.64904
13012024.04.17 11:30buy4430.100.642910.000000.00000
13022024.04.17 11:30modify4430.100.642910.640410.64891
13032024.04.17 12:00buy4440.100.642930.000000.00000
13042024.04.17 12:00modify4440.100.642930.640430.64893
13052024.04.17 12:15buy4450.100.642750.000000.00000
13062024.04.17 12:15modify4450.100.642750.640250.64875
13072024.04.17 12:30buy4460.100.642460.000000.00000
13082024.04.17 12:30modify4460.100.642460.639960.64846
13092024.04.17 13:15buy4470.100.643620.000000.00000
13102024.04.17 13:15modify4470.100.643620.641120.64962
13112024.04.17 13:30buy4480.100.643830.000000.00000
13122024.04.17 13:30modify4480.100.643830.641330.64983
13132024.04.17 13:45buy4490.100.643690.000000.00000
13142024.04.17 13:45modify4490.100.643690.641190.64969
13152024.04.17 14:00buy4500.100.643440.000000.00000
13162024.04.17 14:00modify4500.100.643440.640940.64944
13172024.04.17 14:15buy4510.100.642960.000000.00000
13182024.04.17 14:15modify4510.100.642960.640460.64896
13192024.04.17 14:30buy4520.100.642750.000000.00000
13202024.04.17 14:30modify4520.100.642750.640250.64875
13212024.04.17 15:30sell4530.100.641900.000000.00000
13222024.04.17 15:30modify4530.100.641900.644400.63590
13232024.04.17 15:45sell4540.100.641800.000000.00000
13242024.04.17 15:45modify4540.100.641800.644300.63580
13252024.04.17 16:00sell4550.100.641690.000000.00000
13262024.04.17 16:00modify4550.100.641690.644190.63569
13272024.04.17 16:15s/l4370.100.640890.640890.64939-25.0013129.20
13282024.04.17 16:15s/l4470.100.641120.641120.64962-25.0013104.20
13292024.04.17 16:15s/l4480.100.641330.641330.64983-25.0013079.20
13302024.04.17 16:15s/l4490.100.641190.641190.64969-25.0013054.20
13312024.04.17 16:15s/l4500.100.640940.640940.64944-25.0013029.20
13322024.04.17 16:15sell4560.100.641310.000000.00000
13332024.04.17 16:15modify4560.100.641310.643810.63531
13342024.04.17 16:45sell4570.100.641520.000000.00000
13352024.04.17 16:45modify4570.100.641520.644020.63552
13362024.04.17 17:00sell4580.100.641780.000000.00000
13372024.04.17 17:00modify4580.100.641780.644280.63578
13382024.04.17 17:30buy4590.100.643060.000000.00000
13392024.04.17 17:30modify4590.100.643060.640560.64906
13402024.04.17 17:45buy4600.100.643450.000000.00000
13412024.04.17 17:45modify4600.100.643450.640950.64945
13422024.04.17 18:00s/l4560.100.643810.643810.63531-25.0013004.20
13432024.04.17 18:15s/l4530.100.644400.644400.63590-25.0012979.20
13442024.04.17 18:15s/l4540.100.644300.644300.63580-25.0012954.20
13452024.04.17 18:15s/l4550.100.644190.644190.63569-25.0012929.20
13462024.04.17 18:15s/l4570.100.644020.644020.63552-25.0012904.20
13472024.04.17 18:15s/l4580.100.644280.644280.63578-25.0012879.20
13482024.04.17 18:30close4600.100.643750.640950.649453.0012882.20
13492024.04.17 18:30close4590.100.643750.640560.649066.9012889.10
13502024.04.17 18:30close4520.100.643750.640250.6487510.0012899.10
13512024.04.17 18:30close4510.100.643750.640460.648967.9012907.00
13522024.04.17 18:30close4460.100.643750.639960.6484612.9012919.90
13532024.04.17 18:30close4450.100.643750.640250.6487510.0012929.90
13542024.04.17 18:30close4440.100.643750.640430.648938.2012938.10
13552024.04.17 18:30close4430.100.643750.640410.648918.4012946.50
13562024.04.17 18:30close4420.100.643750.640540.649047.1012953.60
13572024.04.17 18:30close4410.100.643750.640190.6486910.6012964.20
13582024.04.17 18:30close4400.100.643750.640610.649116.4012970.60
13592024.04.17 18:30close4390.100.643750.640120.6486211.3012981.90
13602024.04.17 18:30close4380.100.643750.640430.648938.2012990.10
13612024.04.17 18:30close4360.100.643750.640020.6485212.3013002.40
13622024.04.17 18:30close4350.100.643750.639560.6480616.9013019.30
13632024.04.17 18:30close4340.100.643750.639710.6482115.4013034.70
13642024.04.17 18:30close4330.100.643750.640240.6487410.1013044.80
13652024.04.17 18:30close4320.100.643750.640560.649066.9013051.70
13662024.04.17 18:30close4310.100.643750.639900.6484013.5013065.20
13672024.04.17 18:30close4300.100.643750.639620.6481216.3013081.50
13682024.04.17 18:30close4290.100.643750.639220.6477220.3013101.80
13692024.04.17 18:30close4280.100.643750.639490.6479917.6013119.40
13702024.04.17 18:30close4270.100.643750.639670.6481715.8013135.20
13712024.04.17 18:30close4260.100.643750.639880.6483813.7013148.90
13722024.04.17 18:30close4250.100.643750.639780.6482814.7013163.60
13732024.04.17 18:30close4240.100.643750.639970.6484712.8013176.40
13742024.04.17 18:30close4230.100.643750.639750.6482515.0013191.40
13752024.04.17 18:30close4220.100.643750.639480.6479817.7013209.10
13762024.04.17 18:30close4210.100.643750.639520.6480217.3013226.40
13772024.04.17 18:30close4200.100.643750.639430.6479318.2013244.60
13782024.04.17 18:30close4190.100.643750.639700.6482015.5013260.10
13792024.04.17 18:30close4180.100.643750.638860.6473623.9013284.00
13802024.04.17 18:30close4170.100.643750.639090.6475921.6013305.60
13812024.04.18 01:15buy4610.100.644880.000000.00000
13822024.04.18 01:15modify4610.100.644880.642380.65088
13832024.04.18 01:30buy4620.100.644280.000000.00000
13842024.04.18 01:30modify4620.100.644280.641780.65028
13852024.04.18 01:45buy4630.100.643750.000000.00000
13862024.04.18 01:45modify4630.100.643750.641250.64975
13872024.04.18 02:00buy4640.100.644240.000000.00000
13882024.04.18 02:00modify4640.100.644240.641740.65024
13892024.04.18 02:15buy4650.100.645130.000000.00000
13902024.04.18 02:15modify4650.100.645130.642630.65113
13912024.04.18 02:30buy4660.100.645140.000000.00000
13922024.04.18 02:30modify4660.100.645140.642640.65114
13932024.04.18 02:45buy4670.100.645360.000000.00000
13942024.04.18 02:45modify4670.100.645360.642860.65136
13952024.04.18 03:00buy4680.100.645530.000000.00000
13962024.04.18 03:00modify4680.100.645530.643030.65153
13972024.04.18 03:15buy4690.100.645330.000000.00000
13982024.04.18 03:15modify4690.100.645330.642830.65133
13992024.04.18 03:30buy4700.100.645420.000000.00000
14002024.04.18 03:30modify4700.100.645420.642920.65142
14012024.04.18 03:45buy4710.100.645240.000000.00000
14022024.04.18 03:45modify4710.100.645240.642740.65124
14032024.04.18 04:00buy4720.100.645680.000000.00000
14042024.04.18 04:00modify4720.100.645680.643180.65168
14052024.04.18 06:30buy4730.100.645640.000000.00000
14062024.04.18 06:30modify4730.100.645640.643140.65164
14072024.04.18 06:45buy4740.100.645650.000000.00000
14082024.04.18 06:45modify4740.100.645650.643150.65165
14092024.04.18 07:00buy4750.100.645440.000000.00000
14102024.04.18 07:00modify4750.100.645440.642940.65144
14112024.04.18 07:45buy4760.100.645240.000000.00000
14122024.04.18 07:45modify4760.100.645240.642740.65124
14132024.04.18 08:45buy4770.100.645210.000000.00000
14142024.04.18 08:45modify4770.100.645210.642710.65121
14152024.04.18 09:00buy4780.100.645030.000000.00000
14162024.04.18 09:00modify4780.100.645030.642530.65103
14172024.04.18 09:45sell4790.100.644330.000000.00000
14182024.04.18 09:45modify4790.100.644330.646830.63833
14192024.04.18 10:45sell4800.100.644430.000000.00000
14202024.04.18 10:45modify4800.100.644430.646930.63843
14212024.04.18 11:30sell4810.100.643970.000000.00000
14222024.04.18 11:30modify4810.100.643970.646470.63797
14232024.04.18 11:45sell4820.100.644230.000000.00000
14242024.04.18 11:45modify4820.100.644230.646730.63823
14252024.04.18 12:15sell4830.100.644300.000000.00000
14262024.04.18 12:15modify4830.100.644300.646800.63830
14272024.04.18 12:30sell4840.100.644040.000000.00000
14282024.04.18 12:30modify4840.100.644040.646540.63804
14292024.04.18 12:45sell4850.100.643570.000000.00000
14302024.04.18 12:45modify4850.100.643570.646070.63757
14312024.04.18 13:30sell4860.100.643980.000000.00000
14322024.04.18 13:30modify4860.100.643980.646480.63798
14332024.04.18 13:45s/l4650.100.642630.642630.65113-25.0013280.60
14342024.04.18 13:45s/l4660.100.642640.642640.65114-25.0013255.60
14352024.04.18 13:45s/l4670.100.642860.642860.65136-25.0013230.60
14362024.04.18 13:45s/l4680.100.643030.643030.65153-25.0013205.60
14372024.04.18 13:45s/l4690.100.642830.642830.65133-25.0013180.60
14382024.04.18 13:45s/l4700.100.642920.642920.65142-25.0013155.60
14392024.04.18 13:45s/l4710.100.642740.642740.65124-25.0013130.60
14402024.04.18 13:45s/l4720.100.643180.643180.65168-25.0013105.60
14412024.04.18 13:45s/l4730.100.643140.643140.65164-25.0013080.60
14422024.04.18 13:45s/l4740.100.643150.643150.65165-25.0013055.60
14432024.04.18 13:45s/l4750.100.642940.642940.65144-25.0013030.60
14442024.04.18 13:45s/l4760.100.642740.642740.65124-25.0013005.60
14452024.04.18 13:45s/l4770.100.642710.642710.65121-25.0012980.60
14462024.04.18 13:45s/l4780.100.642530.642530.65103-25.0012955.60
14472024.04.18 13:45sell4870.100.642680.000000.00000
14482024.04.18 13:45modify4870.100.642680.645180.63668
14492024.04.18 14:00sell4880.100.643040.000000.00000
14502024.04.18 14:00modify4880.100.643040.645540.63704
14512024.04.18 14:15sell4890.100.643250.000000.00000
14522024.04.18 14:15modify4890.100.643250.645750.63725
14532024.04.18 14:30sell4900.100.643040.000000.00000
14542024.04.18 14:30modify4900.100.643040.645540.63704
14552024.04.18 14:45sell4910.100.643450.000000.00000
14562024.04.18 14:45modify4910.100.643450.645950.63745
14572024.04.18 15:00sell4920.100.643220.000000.00000
14582024.04.18 15:00modify4920.100.643220.645720.63722
14592024.04.18 15:45sell4930.100.643200.000000.00000
14602024.04.18 15:45modify4930.100.643200.645700.63720
14612024.04.18 16:45sell4940.100.643040.000000.00000
14622024.04.18 16:45modify4940.100.643040.645540.63704
14632024.04.18 17:00sell4950.100.642800.000000.00000
14642024.04.18 17:00modify4950.100.642800.645300.63680
14652024.04.18 17:15s/l4610.100.642380.642380.65088-25.0012930.60
14662024.04.18 17:15sell4960.100.642270.000000.00000
14672024.04.18 17:15modify4960.100.642270.644770.63627
14682024.04.18 17:30s/l4620.100.641780.641780.65028-25.0012905.60
14692024.04.18 17:30s/l4640.100.641740.641740.65024-25.0012880.60
14702024.04.18 17:30sell4970.100.642030.000000.00000
14712024.04.18 17:30modify4970.100.642030.644530.63603
14722024.04.18 17:45sell4980.100.642060.000000.00000
14732024.04.18 17:45modify4980.100.642060.644560.63606
14742024.04.18 18:30close4980.100.642290.644560.63606-2.3012878.30
14752024.04.18 18:30close4970.100.642290.644530.63603-2.6012875.70
14762024.04.18 18:30close4960.100.642290.644770.63627-0.2012875.50
14772024.04.18 18:30close4950.100.642290.645300.636805.1012880.60
14782024.04.18 18:30close4940.100.642290.645540.637047.5012888.10
14792024.04.18 18:30close4930.100.642290.645700.637209.1012897.20
14802024.04.18 18:30close4920.100.642290.645720.637229.3012906.50
14812024.04.18 18:30close4910.100.642290.645950.6374511.6012918.10
14822024.04.18 18:30close4900.100.642290.645540.637047.5012925.60
14832024.04.18 18:30close4890.100.642290.645750.637259.6012935.20
14842024.04.18 18:30close4880.100.642290.645540.637047.5012942.70
14852024.04.18 18:30close4870.100.642290.645180.636683.9012946.60
14862024.04.18 18:30close4860.100.642290.646480.6379816.9012963.50
14872024.04.18 18:30close4850.100.642290.646070.6375712.8012976.30
14882024.04.18 18:30close4840.100.642290.646540.6380417.5012993.80
14892024.04.18 18:30close4830.100.642290.646800.6383020.1013013.90
14902024.04.18 18:30close4820.100.642290.646730.6382319.4013033.30
14912024.04.18 18:30close4810.100.642290.646470.6379716.8013050.10
14922024.04.18 18:30close4800.100.642290.646930.6384321.4013071.50
14932024.04.18 18:30close4790.100.642290.646830.6383320.4013091.90
14942024.04.18 18:30close4630.100.641990.641250.64975-17.6013074.30
14952024.04.19 01:00sell4990.100.640610.000000.00000
14962024.04.19 01:00modify4990.100.640610.643110.63461
14972024.04.19 01:15sell5000.100.639540.000000.00000
14982024.04.19 01:15modify5000.100.639540.642040.63354
14992024.04.19 01:30sell5010.100.639040.000000.00000
15002024.04.19 01:30modify5010.100.639040.641540.63304
15012024.04.19 01:45sell5020.100.636650.000000.00000
15022024.04.19 01:45modify5020.100.636650.639150.63065
15032024.04.19 02:00sell5030.100.637910.000000.00000
15042024.04.19 02:00modify5030.100.637910.640410.63191
15052024.04.19 02:15sell5040.100.636950.000000.00000
15062024.04.19 02:15modify5040.100.636950.639450.63095
15072024.04.19 02:30sell5050.100.637200.000000.00000
15082024.04.19 02:30modify5050.100.637200.639700.63120
15092024.04.19 02:45sell5060.100.636620.000000.00000
15102024.04.19 02:45modify5060.100.636620.639120.63062
15112024.04.19 03:00sell5070.100.637210.000000.00000
15122024.04.19 03:00modify5070.100.637210.639710.63121
15132024.04.19 03:30s/l5020.100.639150.639150.63065-25.0013049.30
15142024.04.19 03:30s/l5040.100.639450.639450.63095-25.0013024.30
15152024.04.19 03:30s/l5050.100.639700.639700.63120-25.0012999.30
15162024.04.19 03:30s/l5060.100.639120.639120.63062-25.0012974.30
15172024.04.19 03:30s/l5070.100.639710.639710.63121-25.0012949.30
15182024.04.19 04:15s/l5030.100.640410.640410.63191-25.0012924.30
15192024.04.19 05:45sell5080.100.639580.000000.00000
15202024.04.19 05:45modify5080.100.639580.642080.63358
15212024.04.19 06:00sell5090.100.639640.000000.00000
15222024.04.19 06:00modify5090.100.639640.642140.63364
15232024.04.19 06:30sell5100.100.639880.000000.00000
15242024.04.19 06:30modify5100.100.639880.642380.63388
15252024.04.19 07:15s/l5000.100.642040.642040.63354-25.0012899.30
15262024.04.19 07:15s/l5010.100.641540.641540.63304-25.0012874.30
15272024.04.19 07:15s/l5080.100.642080.642080.63358-25.0012849.30
15282024.04.19 07:15s/l5090.100.642140.642140.63364-25.0012824.30
15292024.04.19 07:30buy5110.100.642190.000000.00000
15302024.04.19 07:30modify5110.100.642190.639690.64819
15312024.04.19 07:45s/l5100.100.642380.642380.63388-25.0012799.30
15322024.04.19 08:00buy5120.100.642550.000000.00000
15332024.04.19 08:00modify5120.100.642550.640050.64855
15342024.04.19 08:45sell5130.100.641280.000000.00000
15352024.04.19 08:45modify5130.100.641280.643780.63528
15362024.04.19 09:45buy5140.100.642420.000000.00000
15372024.04.19 09:45modify5140.100.642420.639920.64842
15382024.04.19 10:00buy5150.100.642380.000000.00000
15392024.04.19 10:00modify5150.100.642380.639880.64838
15402024.04.19 10:15buy5160.100.641570.000000.00000
15412024.04.19 10:15modify5160.100.641570.639070.64757
15422024.04.19 12:15buy5170.100.641690.000000.00000
15432024.04.19 12:15modify5170.100.641690.639190.64769
15442024.04.19 12:30buy5180.100.642510.000000.00000
15452024.04.19 12:30modify5180.100.642510.640010.64851
15462024.04.19 12:45buy5190.100.642770.000000.00000
15472024.04.19 12:45modify5190.100.642770.640270.64877
15482024.04.19 13:00buy5200.100.642340.000000.00000
15492024.04.19 13:00modify5200.100.642340.639840.64834
15502024.04.19 13:15buy5210.100.641890.000000.00000
15512024.04.19 13:15modify5210.100.641890.639390.64789
15522024.04.19 13:30buy5220.100.642450.000000.00000
15532024.04.19 13:30modify5220.100.642450.639950.64845
15542024.04.19 13:45buy5230.100.642660.000000.00000
15552024.04.19 13:45modify5230.100.642660.640160.64866
15562024.04.19 14:30s/l4990.100.643110.643110.63461-25.0012774.30
15572024.04.19 14:30buy5240.100.643290.000000.00000
15582024.04.19 14:30modify5240.100.643290.640790.64929
15592024.04.19 14:45buy5250.100.643090.000000.00000
15602024.04.19 14:45modify5250.100.643090.640590.64909
15612024.04.19 15:15buy5260.100.642940.000000.00000
15622024.04.19 15:15modify5260.100.642940.640440.64894
15632024.04.19 15:30buy5270.100.642700.000000.00000
15642024.04.19 15:30modify5270.100.642700.640200.64870
15652024.04.19 15:45buy5280.100.642600.000000.00000
15662024.04.19 15:45modify5280.100.642600.640100.64860
15672024.04.19 16:15sell5290.100.641330.000000.00000
15682024.04.19 16:15modify5290.100.641330.643830.63533
15692024.04.19 16:30s/l5240.100.640790.640790.64929-25.0012749.30
15702024.04.19 16:30close5290.100.641070.643830.635332.6012751.90
15712024.04.19 16:30close5280.100.640770.640100.64860-18.3012733.60
15722024.04.19 16:30close5270.100.640770.640200.64870-19.3012714.30
15732024.04.19 16:30close5260.100.640770.640440.64894-21.7012692.60
15742024.04.19 16:30close5250.100.640770.640590.64909-23.2012669.40
15752024.04.19 16:30close5230.100.640770.640160.64866-18.9012650.50
15762024.04.19 16:30close5220.100.640770.639950.64845-16.8012633.70
15772024.04.19 16:30close5210.100.640770.639390.64789-11.2012622.50
15782024.04.19 16:30close5200.100.640770.639840.64834-15.7012606.80
15792024.04.19 16:30close5190.100.640770.640270.64877-20.0012586.80
15802024.04.19 16:30close5180.100.640770.640010.64851-17.4012569.40
15812024.04.19 16:30close5170.100.640770.639190.64769-9.2012560.20
15822024.04.19 16:30close5160.100.640770.639070.64757-8.0012552.20
15832024.04.19 16:30close5150.100.640770.639880.64838-16.1012536.10
15842024.04.19 16:30close5140.100.640770.639920.64842-16.5012519.60
15852024.04.19 16:30close5130.100.641070.643780.635282.1012521.70
15862024.04.19 16:30close5120.100.640770.640050.64855-17.8012503.90
15872024.04.19 16:30close5110.100.640770.639690.64819-14.2012489.70
15882024.04.22 01:00buy5300.100.643500.000000.00000
15892024.04.22 01:00modify5300.100.643500.641000.64950
15902024.04.22 01:15buy5310.100.644450.000000.00000
15912024.04.22 01:15modify5310.100.644450.641950.65045
15922024.04.22 01:30buy5320.100.644550.000000.00000
15932024.04.22 01:30modify5320.100.644550.642050.65055
15942024.04.22 01:45buy5330.100.644700.000000.00000
15952024.04.22 01:45modify5330.100.644700.642200.65070
15962024.04.22 02:00buy5340.100.645450.000000.00000
15972024.04.22 02:00modify5340.100.645450.642950.65145
15982024.04.22 02:15buy5350.100.645350.000000.00000
15992024.04.22 02:15modify5350.100.645350.642850.65135
16002024.04.22 02:30buy5360.100.645170.000000.00000
16012024.04.22 02:30modify5360.100.645170.642670.65117
16022024.04.22 02:45buy5370.100.644760.000000.00000
16032024.04.22 02:45modify5370.100.644760.642260.65076
16042024.04.22 03:00buy5380.100.644800.000000.00000
16052024.04.22 03:00modify5380.100.644800.642300.65080
16062024.04.22 05:45s/l5340.100.642950.642950.65145-25.0012464.70
16072024.04.22 06:30buy5390.100.643730.000000.00000
16082024.04.22 06:30modify5390.100.643730.641230.64973
16092024.04.22 06:45buy5400.100.643790.000000.00000
16102024.04.22 06:45modify5400.100.643790.641290.64979
16112024.04.22 07:00s/l5350.100.642850.642850.65135-25.0012439.70
16122024.04.22 07:45s/l5360.100.642670.642670.65117-25.0012414.70
16132024.04.22 08:30buy5410.100.643280.000000.00000
16142024.04.22 08:30modify5410.100.643280.640780.64928
16152024.04.22 09:15buy5420.100.644490.000000.00000
16162024.04.22 09:15modify5420.100.644490.641990.65049
16172024.04.22 09:30buy5430.100.644150.000000.00000
16182024.04.22 09:30modify5430.100.644150.641650.65015
16192024.04.22 10:45sell5440.100.643640.000000.00000
16202024.04.22 10:45modify5440.100.643640.646140.63764
16212024.04.22 11:00sell5450.100.643770.000000.00000
16222024.04.22 11:00modify5450.100.643770.646270.63777
16232024.04.22 11:15sell5460.100.643550.000000.00000
16242024.04.22 11:15modify5460.100.643550.646050.63755
16252024.04.22 12:00sell5470.100.643720.000000.00000
16262024.04.22 12:00modify5470.100.643720.646220.63772
16272024.04.22 12:30buy5480.100.644440.000000.00000
16282024.04.22 12:30modify5480.100.644440.641940.65044
16292024.04.22 12:45buy5490.100.644570.000000.00000
16302024.04.22 12:45modify5490.100.644570.642070.65057
16312024.04.22 13:00buy5500.100.643990.000000.00000
16322024.04.22 13:00modify5500.100.643990.641490.64999
16332024.04.22 13:15sell5510.100.643020.000000.00000
16342024.04.22 13:15modify5510.100.643020.645520.63702
16352024.04.22 13:30sell5520.100.642820.000000.00000
16362024.04.22 13:30modify5520.100.642820.645320.63682
16372024.04.22 13:45sell5530.100.643190.000000.00000
16382024.04.22 13:45modify5530.100.643190.645690.63719
16392024.04.22 14:00sell5540.100.643200.000000.00000
16402024.04.22 14:00modify5540.100.643200.645700.63720
16412024.04.22 14:45buy5550.100.644300.000000.00000
16422024.04.22 14:45modify5550.100.644300.641800.65030
16432024.04.22 15:00buy5560.100.643840.000000.00000
16442024.04.22 15:00modify5560.100.643840.641340.64984
16452024.04.22 15:30buy5570.100.643920.000000.00000
16462024.04.22 15:30modify5570.100.643920.641420.64992
16472024.04.22 15:45buy5580.100.644040.000000.00000
16482024.04.22 15:45modify5580.100.644040.641540.65004
16492024.04.22 16:00buy5590.100.644180.000000.00000
16502024.04.22 16:00modify5590.100.644180.641680.65018
16512024.04.22 16:15buy5600.100.644490.000000.00000
16522024.04.22 16:15modify5600.100.644490.641990.65049
16532024.04.22 16:30buy5610.100.644390.000000.00000
16542024.04.22 16:30modify5610.100.644390.641890.65039
16552024.04.22 16:45buy5620.100.644360.000000.00000
16562024.04.22 16:45modify5620.100.644360.641860.65036
16572024.04.22 17:00buy5630.100.644450.000000.00000
16582024.04.22 17:00modify5630.100.644450.641950.65045
16592024.04.22 17:15buy5640.100.644860.000000.00000
16602024.04.22 17:15modify5640.100.644860.642360.65086
16612024.04.22 17:30buy5650.100.645060.000000.00000
16622024.04.22 17:30modify5650.100.645060.642560.65106
16632024.04.22 17:45buy5660.100.644880.000000.00000
16642024.04.22 17:45modify5660.100.644880.642380.65088
16652024.04.22 18:30s/l5510.100.645520.645520.63702-25.0012389.70
16662024.04.22 18:30s/l5520.100.645320.645320.63682-25.0012364.70
16672024.04.22 18:30close5660.100.645210.642380.650883.3012368.00
16682024.04.22 18:30close5650.100.645210.642560.651061.5012369.50
16692024.04.22 18:30close5640.100.645210.642360.650863.5012373.00
16702024.04.22 18:30close5630.100.645210.641950.650457.6012380.60
16712024.04.22 18:30close5620.100.645210.641860.650368.5012389.10
16722024.04.22 18:30close5610.100.645210.641890.650398.2012397.30
16732024.04.22 18:30close5600.100.645210.641990.650497.2012404.50
16742024.04.22 18:30close5590.100.645210.641680.6501810.3012414.80
16752024.04.22 18:30close5580.100.645210.641540.6500411.7012426.50
16762024.04.22 18:30close5570.100.645210.641420.6499212.9012439.40
16772024.04.22 18:30close5560.100.645210.641340.6498413.7012453.10
16782024.04.22 18:30close5550.100.645210.641800.650309.1012462.20
16792024.04.22 18:30close5540.100.645510.645700.63720-23.1012439.10
16802024.04.22 18:30close5530.100.645510.645690.63719-23.2012415.90
16812024.04.22 18:30close5500.100.645210.641490.6499912.2012428.10
16822024.04.22 18:30close5490.100.645210.642070.650576.4012434.50
16832024.04.22 18:30close5480.100.645210.641940.650447.7012442.20
16842024.04.22 18:30close5470.100.645510.646220.63772-17.9012424.30
16852024.04.22 18:30close5460.100.645510.646050.63755-19.6012404.70
16862024.04.22 18:30close5450.100.645510.646270.63777-17.4012387.30
16872024.04.22 18:30close5440.100.645510.646140.63764-18.7012368.60
16882024.04.22 18:30close5430.100.645210.641650.6501510.6012379.20
16892024.04.22 18:30close5420.100.645210.641990.650497.2012386.40
16902024.04.22 18:30close5410.100.645210.640780.6492819.3012405.70
16912024.04.22 18:30close5400.100.645210.641290.6497914.2012419.90
16922024.04.22 18:30close5390.100.645210.641230.6497314.8012434.70
16932024.04.22 18:30close5380.100.645210.642300.650804.1012438.80
16942024.04.22 18:30close5370.100.645210.642260.650764.5012443.30
16952024.04.22 18:30close5330.100.645210.642200.650705.1012448.40
16962024.04.22 18:30close5320.100.645210.642050.650556.6012455.00
16972024.04.22 18:30close5310.100.645210.641950.650457.6012462.60
16982024.04.22 18:30close5300.100.645210.641000.6495017.1012479.70
16992024.04.23 01:00buy5670.100.646220.000000.00000
17002024.04.23 01:00modify5670.100.646220.643720.65222
17012024.04.23 01:15buy5680.100.646300.000000.00000
17022024.04.23 01:15modify5680.100.646300.643800.65230
17032024.04.23 01:30buy5690.100.645880.000000.00000
17042024.04.23 01:30modify5690.100.645880.643380.65188
17052024.04.23 01:45buy5700.100.646170.000000.00000
17062024.04.23 01:45modify5700.100.646170.643670.65217
17072024.04.23 02:00buy5710.100.645580.000000.00000
17082024.04.23 02:00modify5710.100.645580.643080.65158
17092024.04.23 02:15buy5720.100.646280.000000.00000
17102024.04.23 02:15modify5720.100.646280.643780.65228
17112024.04.23 02:30buy5730.100.646510.000000.00000
17122024.04.23 02:30modify5730.100.646510.644010.65251
17132024.04.23 02:45buy5740.100.646550.000000.00000
17142024.04.23 02:45modify5740.100.646550.644050.65255
17152024.04.23 03:00buy5750.100.646410.000000.00000
17162024.04.23 03:00modify5750.100.646410.643910.65241
17172024.04.23 03:30buy5760.100.646040.000000.00000
17182024.04.23 03:30modify5760.100.646040.643540.65204
17192024.04.23 04:15buy5770.100.646540.000000.00000
17202024.04.23 04:15modify5770.100.646540.644040.65254
17212024.04.23 04:45buy5780.100.646240.000000.00000
17222024.04.23 04:45modify5780.100.646240.643740.65224
17232024.04.23 05:00buy5790.100.646130.000000.00000
17242024.04.23 05:00modify5790.100.646130.643630.65213
17252024.04.23 07:15sell5800.100.644570.000000.00000
17262024.04.23 07:15modify5800.100.644570.647070.63857
17272024.04.23 07:45buy5810.100.645650.000000.00000
17282024.04.23 07:45modify5810.100.645650.643150.65165
17292024.04.23 08:15buy5820.100.645380.000000.00000
17302024.04.23 08:15modify5820.100.645380.642880.65138
17312024.04.23 08:45buy5830.100.645610.000000.00000
17322024.04.23 08:45modify5830.100.645610.643110.65161
17332024.04.23 09:00sell5840.100.644390.000000.00000
17342024.04.23 09:00modify5840.100.644390.646890.63839
17352024.04.23 09:15sell5850.100.644270.000000.00000
17362024.04.23 09:15modify5850.100.644270.646770.63827
17372024.04.23 09:30sell5860.100.644480.000000.00000
17382024.04.23 09:30modify5860.100.644480.646980.63848
17392024.04.23 09:45sell5870.100.644710.000000.00000
17402024.04.23 09:45modify5870.100.644710.647210.63871
17412024.04.23 10:00sell5880.100.644600.000000.00000
17422024.04.23 10:00modify5880.100.644600.647100.63860
17432024.04.23 10:15sell5890.100.644990.000000.00000
17442024.04.23 10:15modify5890.100.644990.647490.63899
17452024.04.23 14:00s/l5800.100.647070.647070.63857-25.0012454.70
17462024.04.23 14:00s/l5840.100.646890.646890.63839-25.0012429.70
17472024.04.23 14:00s/l5850.100.646770.646770.63827-25.0012404.70
17482024.04.23 14:00s/l5860.100.646980.646980.63848-25.0012379.70
17492024.04.23 14:00s/l5870.100.647210.647210.63871-25.0012354.70
17502024.04.23 14:00s/l5880.100.647100.647100.63860-25.0012329.70
17512024.04.23 14:00s/l5890.100.647490.647490.63899-25.0012304.70
17522024.04.23 14:00buy5900.100.648440.000000.00000
17532024.04.23 14:00modify5900.100.648440.645940.65444
17542024.04.23 14:15buy5910.100.648560.000000.00000
17552024.04.23 14:15modify5910.100.648560.646060.65456
17562024.04.23 14:30buy5920.100.648550.000000.00000
17572024.04.23 14:30modify5920.100.648550.646050.65455
17582024.04.23 14:45buy5930.100.648860.000000.00000
17592024.04.23 14:45modify5930.100.648860.646360.65486
17602024.04.23 15:00buy5940.100.647910.000000.00000
17612024.04.23 15:00modify5940.100.647910.645410.65391
17622024.04.23 15:15buy5950.100.648220.000000.00000
17632024.04.23 15:15modify5950.100.648220.645720.65422
17642024.04.23 16:30buy5960.100.648790.000000.00000
17652024.04.23 16:30modify5960.100.648790.646290.65479
17662024.04.23 16:45buy5970.100.648820.000000.00000
17672024.04.23 16:45modify5970.100.648820.646320.65482
17682024.04.23 17:00buy5980.100.648720.000000.00000
17692024.04.23 17:00modify5980.100.648720.646220.65472
17702024.04.23 17:15buy5990.100.648860.000000.00000
17712024.04.23 17:15modify5990.100.648860.646360.65486
17722024.04.23 17:30buy6000.100.649140.000000.00000
17732024.04.23 17:30modify6000.100.649140.646640.65514
17742024.04.23 17:45buy6010.100.649070.000000.00000
17752024.04.23 17:45modify6010.100.649070.646570.65507
17762024.04.23 18:30close6010.100.648880.646570.65507-1.9012302.80
17772024.04.23 18:30close6000.100.648880.646640.65514-2.6012300.20
17782024.04.23 18:30close5990.100.648880.646360.654860.2012300.40
17792024.04.23 18:30close5980.100.648880.646220.654721.6012302.00
17802024.04.23 18:30close5970.100.648880.646320.654820.6012302.60
17812024.04.23 18:30close5960.100.648880.646290.654790.9012303.50
17822024.04.23 18:30close5950.100.648880.645720.654226.6012310.10
17832024.04.23 18:30close5940.100.648880.645410.653919.7012319.80
17842024.04.23 18:30close5930.100.648880.646360.654860.2012320.00
17852024.04.23 18:30close5920.100.648880.646050.654553.3012323.30
17862024.04.23 18:30close5910.100.648880.646060.654563.2012326.50
17872024.04.23 18:30close5900.100.648880.645940.654444.4012330.90
17882024.04.23 18:30close5830.100.648880.643110.6516132.7012363.60
17892024.04.23 18:30close5820.100.648880.642880.6513835.0012398.60
17902024.04.23 18:30close5810.100.648880.643150.6516532.3012430.90
17912024.04.23 18:30close5790.100.648880.643630.6521327.5012458.40
17922024.04.23 18:30close5780.100.648880.643740.6522426.4012484.80
17932024.04.23 18:30close5770.100.648880.644040.6525423.4012508.20
17942024.04.23 18:30close5760.100.648880.643540.6520428.4012536.60
17952024.04.23 18:30close5750.100.648880.643910.6524124.7012561.30
17962024.04.23 18:30close5740.100.648880.644050.6525523.3012584.60
17972024.04.23 18:30close5730.100.648880.644010.6525123.7012608.30
17982024.04.23 18:30close5720.100.648880.643780.6522826.0012634.30
17992024.04.23 18:30close5710.100.648880.643080.6515833.0012667.30
18002024.04.23 18:30close5700.100.648880.643670.6521727.1012694.40
18012024.04.23 18:30close5690.100.648880.643380.6518830.0012724.40
18022024.04.23 18:30close5680.100.648880.643800.6523025.8012750.20
18032024.04.23 18:30close5670.100.648880.643720.6522226.6012776.80
18042024.04.24 01:00buy6020.100.649720.000000.00000
18052024.04.24 01:00modify6020.100.649720.647220.65572
18062024.04.24 01:15buy6030.100.649670.000000.00000
18072024.04.24 01:15modify6030.100.649670.647170.65567
18082024.04.24 01:30buy6040.100.649970.000000.00000
18092024.04.24 01:30modify6040.100.649970.647470.65597
18102024.04.24 01:45buy6050.100.652080.000000.00000
18112024.04.24 01:45modify6050.100.652080.649580.65808
18122024.04.24 02:00buy6060.100.652740.000000.00000
18132024.04.24 02:00modify6060.100.652740.650240.65874
18142024.04.24 02:15buy6070.100.652930.000000.00000
18152024.04.24 02:15modify6070.100.652930.650430.65893
18162024.04.24 02:30buy6080.100.652520.000000.00000
18172024.04.24 02:30modify6080.100.652520.650020.65852
18182024.04.24 02:45buy6090.100.652580.000000.00000
18192024.04.24 02:45modify6090.100.652580.650080.65858
18202024.04.24 03:00buy6100.100.652360.000000.00000
18212024.04.24 03:00modify6100.100.652360.649860.65836
18222024.04.24 04:45buy6110.100.651760.000000.00000
18232024.04.24 04:45modify6110.100.651760.649260.65776
18242024.04.24 05:00buy6120.100.652020.000000.00000
18252024.04.24 05:00modify6120.100.652020.649520.65802
18262024.04.24 05:15buy6130.100.651930.000000.00000
18272024.04.24 05:15modify6130.100.651930.649430.65793
18282024.04.24 05:45buy6140.100.652170.000000.00000
18292024.04.24 05:45modify6140.100.652170.649670.65817
18302024.04.24 07:30s/l6060.100.650240.650240.65874-25.0012751.80
18312024.04.24 07:30s/l6070.100.650430.650430.65893-25.0012726.80
18322024.04.24 09:15buy6150.100.651030.000000.00000
18332024.04.24 09:15modify6150.100.651030.648530.65703
18342024.04.24 09:30buy6160.100.650830.000000.00000
18352024.04.24 09:30modify6160.100.650830.648330.65683
18362024.04.24 10:00s/l6080.100.650020.650020.65852-25.0012701.80
18372024.04.24 10:00s/l6090.100.650080.650080.65858-25.0012676.80
18382024.04.24 10:00s/l6100.100.649860.649860.65836-25.0012651.80
18392024.04.24 10:15sell6170.100.650120.000000.00000
18402024.04.24 10:15modify6170.100.650120.652620.64412
18412024.04.24 10:30sell6180.100.650320.000000.00000
18422024.04.24 10:30modify6180.100.650320.652820.64432
18432024.04.24 10:45sell6190.100.649830.000000.00000
18442024.04.24 10:45modify6190.100.649830.652330.64383
18452024.04.24 11:00sell6200.100.649840.000000.00000
18462024.04.24 11:00modify6200.100.649840.652340.64384
18472024.04.24 11:15sell6210.100.650100.000000.00000
18482024.04.24 11:15modify6210.100.650100.652600.64410
18492024.04.24 12:45sell6220.100.650000.000000.00000
18502024.04.24 12:45modify6220.100.650000.652500.64400
18512024.04.24 13:00s/l6050.100.649580.649580.65808-25.0012626.80
18522024.04.24 13:00s/l6140.100.649670.649670.65817-25.0012601.80
18532024.04.24 13:00sell6230.100.649890.000000.00000
18542024.04.24 13:00modify6230.100.649890.652390.64389
18552024.04.24 13:15s/l6120.100.649520.649520.65802-25.0012576.80
18562024.04.24 13:15sell6240.100.649750.000000.00000
18572024.04.24 13:15modify6240.100.649750.652250.64375
18582024.04.24 13:30sell6250.100.650390.000000.00000
18592024.04.24 13:30modify6250.100.650390.652890.64439
18602024.04.24 14:00sell6260.100.649730.000000.00000
18612024.04.24 14:00modify6260.100.649730.652230.64373
18622024.04.24 14:15s/l6110.100.649260.649260.65776-25.0012551.80
18632024.04.24 14:15s/l6130.100.649430.649430.65793-25.0012526.80
18642024.04.24 14:15sell6270.100.649330.000000.00000
18652024.04.24 14:15modify6270.100.649330.651830.64333
18662024.04.24 14:30sell6280.100.649510.000000.00000
18672024.04.24 14:30modify6280.100.649510.652010.64351
18682024.04.24 14:45sell6290.100.648950.000000.00000
18692024.04.24 14:45modify6290.100.648950.651450.64295
18702024.04.24 15:00sell6300.100.649190.000000.00000
18712024.04.24 15:00modify6300.100.649190.651690.64319
18722024.04.24 15:15sell6310.100.648870.000000.00000
18732024.04.24 15:15modify6310.100.648870.651370.64287
18742024.04.24 15:30sell6320.100.648790.000000.00000
18752024.04.24 15:30modify6320.100.648790.651290.64279
18762024.04.24 15:45s/l6150.100.648530.648530.65703-25.0012501.80
18772024.04.24 15:45s/l6160.100.648330.648330.65683-25.0012476.80
18782024.04.24 15:45sell6330.100.648290.000000.00000
18792024.04.24 15:45modify6330.100.648290.650790.64229
18802024.04.24 16:00sell6340.100.648470.000000.00000
18812024.04.24 16:00modify6340.100.648470.650970.64247
18822024.04.24 16:15sell6350.100.648680.000000.00000
18832024.04.24 16:15modify6350.100.648680.651180.64268
18842024.04.24 16:30sell6360.100.648760.000000.00000
18852024.04.24 16:30modify6360.100.648760.651260.64276
18862024.04.24 16:45sell6370.100.648840.000000.00000
18872024.04.24 16:45modify6370.100.648840.651340.64284
18882024.04.24 18:30close6370.100.649630.651340.64284-7.9012468.90
18892024.04.24 18:30close6360.100.649630.651260.64276-8.7012460.20
18902024.04.24 18:30close6350.100.649630.651180.64268-9.5012450.70
18912024.04.24 18:30close6340.100.649630.650970.64247-11.6012439.10
18922024.04.24 18:30close6330.100.649630.650790.64229-13.4012425.70
18932024.04.24 18:30close6320.100.649630.651290.64279-8.4012417.30
18942024.04.24 18:30close6310.100.649630.651370.64287-7.6012409.70
18952024.04.24 18:30close6300.100.649630.651690.64319-4.4012405.30
18962024.04.24 18:30close6290.100.649630.651450.64295-6.8012398.50
18972024.04.24 18:30close6280.100.649630.652010.64351-1.2012397.30
18982024.04.24 18:30close6270.100.649630.651830.64333-3.0012394.30
18992024.04.24 18:30close6260.100.649630.652230.643731.0012395.30
19002024.04.24 18:30close6250.100.649630.652890.644397.6012402.90
19012024.04.24 18:30close6240.100.649630.652250.643751.2012404.10
19022024.04.24 18:30close6230.100.649630.652390.643892.6012406.70
19032024.04.24 18:30close6220.100.649630.652500.644003.7012410.40
19042024.04.24 18:30close6210.100.649630.652600.644104.7012415.10
19052024.04.24 18:30close6200.100.649630.652340.643842.1012417.20
19062024.04.24 18:30close6190.100.649630.652330.643832.0012419.20
19072024.04.24 18:30close6180.100.649630.652820.644326.9012426.10
19082024.04.24 18:30close6170.100.649630.652620.644124.9012431.00
19092024.04.24 18:30close6040.100.649330.647470.65597-6.4012424.60
19102024.04.24 18:30close6030.100.649330.647170.65567-3.4012421.20
19112024.04.24 18:30close6020.100.649330.647220.65572-3.9012417.30
19122024.04.25 01:00buy6380.100.650280.000000.00000
19132024.04.25 01:00modify6380.100.650280.647780.65628
19142024.04.25 01:30buy6390.100.650530.000000.00000
19152024.04.25 01:30modify6390.100.650530.648030.65653
19162024.04.25 01:45buy6400.100.650570.000000.00000
19172024.04.25 01:45modify6400.100.650570.648070.65657
19182024.04.25 02:00buy6410.100.650610.000000.00000
19192024.04.25 02:00modify6410.100.650610.648110.65661
19202024.04.25 02:15buy6420.100.650980.000000.00000
19212024.04.25 02:15modify6420.100.650980.648480.65698
19222024.04.25 02:30buy6430.100.650890.000000.00000
19232024.04.25 02:30modify6430.100.650890.648390.65689
19242024.04.25 02:45buy6440.100.650990.000000.00000
19252024.04.25 02:45modify6440.100.650990.648490.65699
19262024.04.25 03:00buy6450.100.650920.000000.00000
19272024.04.25 03:00modify6450.100.650920.648420.65692
19282024.04.25 04:00sell6460.100.650270.000000.00000
19292024.04.25 04:00modify6460.100.650270.652770.64427
19302024.04.25 04:45buy6470.100.650940.000000.00000
19312024.04.25 04:45modify6470.100.650940.648440.65694
19322024.04.25 05:00buy6480.100.650920.000000.00000
19332024.04.25 05:00modify6480.100.650920.648420.65692
19342024.04.25 05:15buy6490.100.651020.000000.00000
19352024.04.25 05:15modify6490.100.651020.648520.65702
19362024.04.25 05:30buy6500.100.651040.000000.00000
19372024.04.25 05:30modify6500.100.651040.648540.65704
19382024.04.25 05:45buy6510.100.651180.000000.00000
19392024.04.25 05:45modify6510.100.651180.648680.65718
19402024.04.25 06:00buy6520.100.651370.000000.00000
19412024.04.25 06:00modify6520.100.651370.648870.65737
19422024.04.25 06:15buy6530.100.651580.000000.00000
19432024.04.25 06:15modify6530.100.651580.649080.65758
19442024.04.25 06:30buy6540.100.651910.000000.00000
19452024.04.25 06:30modify6540.100.651910.649410.65791
19462024.04.25 06:45buy6550.100.652030.000000.00000
19472024.04.25 06:45modify6550.100.652030.649530.65803
19482024.04.25 07:00buy6560.100.652260.000000.00000
19492024.04.25 07:00modify6560.100.652260.649760.65826
19502024.04.25 07:15buy6570.100.651830.000000.00000
19512024.04.25 07:15modify6570.100.651830.649330.65783
19522024.04.25 07:30buy6580.100.651600.000000.00000
19532024.04.25 07:30modify6580.100.651600.649100.65760
19542024.04.25 07:45buy6590.100.652220.000000.00000
19552024.04.25 07:45modify6590.100.652220.649720.65822
19562024.04.25 08:00s/l6460.100.652770.652770.64427-25.0012392.30
19572024.04.25 08:00buy6600.100.652560.000000.00000
19582024.04.25 08:00modify6600.100.652560.650060.65856
19592024.04.25 08:15buy6610.100.652720.000000.00000
19602024.04.25 08:15modify6610.100.652720.650220.65872
19612024.04.25 08:30buy6620.100.652580.000000.00000
19622024.04.25 08:30modify6620.100.652580.650080.65858
19632024.04.25 08:45buy6630.100.653140.000000.00000
19642024.04.25 08:45modify6630.100.653140.650640.65914
19652024.04.25 09:00buy6640.100.653150.000000.00000
19662024.04.25 09:00modify6640.100.653150.650650.65915
19672024.04.25 09:15buy6650.100.653150.000000.00000
19682024.04.25 09:15modify6650.100.653150.650650.65915
19692024.04.25 09:30buy6660.100.652970.000000.00000
19702024.04.25 09:30modify6660.100.652970.650470.65897
19712024.04.25 09:45buy6670.100.653120.000000.00000
19722024.04.25 09:45modify6670.100.653120.650620.65912
19732024.04.25 10:00buy6680.100.652980.000000.00000
19742024.04.25 10:00modify6680.100.652980.650480.65898
19752024.04.25 11:30close6680.100.653240.650480.658982.6012394.90
19762024.04.25 11:30close6670.100.653240.650620.659121.2012396.10
19772024.04.25 11:30close6660.100.653240.650470.658972.7012398.80
19782024.04.25 11:30close6650.100.653240.650650.659150.9012399.70
19792024.04.25 11:30close6640.100.653240.650650.659150.9012400.60
19802024.04.25 11:30close6630.100.653240.650640.659141.0012401.60
19812024.04.25 11:30close6620.100.653240.650080.658586.6012408.20
19822024.04.25 11:30close6610.100.653240.650220.658725.2012413.40
19832024.04.25 11:30close6600.100.653240.650060.658566.8012420.20
19842024.04.25 11:30close6590.100.653240.649720.6582210.2012430.40
19852024.04.25 11:30close6580.100.653240.649100.6576016.4012446.80
19862024.04.25 11:30close6570.100.653240.649330.6578314.1012460.90
19872024.04.25 11:30close6560.100.653240.649760.658269.8012470.70
19882024.04.25 11:30close6550.100.653240.649530.6580312.1012482.80
19892024.04.25 11:30close6540.100.653240.649410.6579113.3012496.10
19902024.04.25 11:30close6530.100.653240.649080.6575816.6012512.70
19912024.04.25 11:30close6520.100.653240.648870.6573718.7012531.40
19922024.04.25 11:30close6510.100.653240.648680.6571820.6012552.00
19932024.04.25 11:30close6500.100.653240.648540.6570422.0012574.00
19942024.04.25 11:30close6490.100.653240.648520.6570222.2012596.20
19952024.04.25 11:30close6480.100.653240.648420.6569223.2012619.40
19962024.04.25 11:30close6470.100.653240.648440.6569423.0012642.40
19972024.04.25 11:30close6450.100.653240.648420.6569223.2012665.60
19982024.04.25 11:30close6440.100.653240.648490.6569922.5012688.10
19992024.04.25 11:30close6430.100.653240.648390.6568923.5012711.60
20002024.04.25 11:30close6420.100.653240.648480.6569822.6012734.20
20012024.04.25 11:30close6410.100.653240.648110.6566126.3012760.50
20022024.04.25 11:30close6400.100.653240.648070.6565726.7012787.20
20032024.04.25 11:30close6390.100.653240.648030.6565327.1012814.30
20042024.04.25 11:30close6380.100.653240.647780.6562829.6012843.90
20052024.04.26 01:00buy6690.100.652770.000000.00000
20062024.04.26 01:00modify6690.100.652770.650270.65877
20072024.04.26 01:15buy6700.100.652860.000000.00000
20082024.04.26 01:15modify6700.100.652860.650360.65886
20092024.04.26 01:30buy6710.100.652770.000000.00000
20102024.04.26 01:30modify6710.100.652770.650270.65877
20112024.04.26 01:45buy6720.100.653120.000000.00000
20122024.04.26 01:45modify6720.100.653120.650620.65912
20132024.04.26 02:00buy6730.100.653240.000000.00000
20142024.04.26 02:00modify6730.100.653240.650740.65924
20152024.04.26 02:15buy6740.100.653280.000000.00000
20162024.04.26 02:15modify6740.100.653280.650780.65928
20172024.04.26 02:30buy6750.100.653230.000000.00000
20182024.04.26 02:30modify6750.100.653230.650730.65923
20192024.04.26 04:15buy6760.100.652640.000000.00000
20202024.04.26 04:15modify6760.100.652640.650140.65864
20212024.04.26 04:45buy6770.100.652870.000000.00000
20222024.04.26 04:45modify6770.100.652870.650370.65887
20232024.04.26 05:00buy6780.100.653010.000000.00000
20242024.04.26 05:00modify6780.100.653010.650510.65901
20252024.04.26 05:15buy6790.100.653480.000000.00000
20262024.04.26 05:15modify6790.100.653480.650980.65948
20272024.04.26 05:30buy6800.100.653690.000000.00000
20282024.04.26 05:30modify6800.100.653690.651190.65969
20292024.04.26 05:45buy6810.100.653910.000000.00000
20302024.04.26 05:45modify6810.100.653910.651410.65991
20312024.04.26 06:00buy6820.100.654160.000000.00000
20322024.04.26 06:00modify6820.100.654160.651660.66016
20332024.04.26 06:15buy6830.100.654590.000000.00000
20342024.04.26 06:15modify6830.100.654590.652090.66059
20352024.04.26 06:30buy6840.100.654420.000000.00000
20362024.04.26 06:30modify6840.100.654420.651920.66042
20372024.04.26 06:45buy6850.100.655200.000000.00000
20382024.04.26 06:45modify6850.100.655200.652700.66120
20392024.04.26 07:00buy6860.100.654880.000000.00000
20402024.04.26 07:00modify6860.100.654880.652380.66088
20412024.04.26 07:15buy6870.100.654380.000000.00000
20422024.04.26 07:15modify6870.100.654380.651880.66038
20432024.04.26 07:30buy6880.100.654340.000000.00000
20442024.04.26 07:30modify6880.100.654340.651840.66034
20452024.04.26 08:00buy6890.100.654510.000000.00000
20462024.04.26 08:00modify6890.100.654510.652010.66051
20472024.04.26 08:15buy6900.100.655240.000000.00000
20482024.04.26 08:15modify6900.100.655240.652740.66124
20492024.04.26 08:30buy6910.100.655480.000000.00000
20502024.04.26 08:30modify6910.100.655480.652980.66148
20512024.04.26 08:45buy6920.100.655460.000000.00000
20522024.04.26 08:45modify6920.100.655460.652960.66146
20532024.04.26 09:00buy6930.100.655070.000000.00000
20542024.04.26 09:00modify6930.100.655070.652570.66107
20552024.04.26 09:15buy6940.100.654680.000000.00000
20562024.04.26 09:15modify6940.100.654680.652180.66068
20572024.04.26 11:45buy6950.100.654190.000000.00000
20582024.04.26 11:45modify6950.100.654190.651690.66019
20592024.04.26 12:00buy6960.100.653800.000000.00000
20602024.04.26 12:00modify6960.100.653800.651300.65980
20612024.04.26 12:15buy6970.100.653990.000000.00000
20622024.04.26 12:15modify6970.100.653990.651490.65999
20632024.04.26 12:30buy6980.100.653670.000000.00000
20642024.04.26 12:30modify6980.100.653670.651170.65967
20652024.04.26 12:45buy6990.100.655000.000000.00000
20662024.04.26 12:45modify6990.100.655000.652500.66100
20672024.04.26 13:00buy7000.100.654670.000000.00000
20682024.04.26 13:00modify7000.100.654670.652170.66067
20692024.04.26 13:15buy7010.100.654310.000000.00000
20702024.04.26 13:15modify7010.100.654310.651810.66031
20712024.04.26 13:30buy7020.100.654140.000000.00000
20722024.04.26 13:30modify7020.100.654140.651640.66014
20732024.04.26 13:45buy7030.100.654640.000000.00000
20742024.04.26 13:45modify7030.100.654640.652140.66064
20752024.04.26 14:00buy7040.100.654680.000000.00000
20762024.04.26 14:00modify7040.100.654680.652180.66068
20772024.04.26 14:30sell7050.100.653740.000000.00000
20782024.04.26 14:30modify7050.100.653740.656240.64774
20792024.04.26 14:45s/l6910.100.652980.652980.66148-25.0012818.90
20802024.04.26 14:45sell7060.100.653000.000000.00000
20812024.04.26 14:45modify7060.100.653000.655500.64700
20822024.04.26 15:00s/l6850.100.652700.652700.66120-25.0012793.90
20832024.04.26 15:00s/l6900.100.652740.652740.66124-25.0012768.90
20842024.04.26 15:00s/l6920.100.652960.652960.66146-25.0012743.90
20852024.04.26 15:00s/l6930.100.652570.652570.66107-25.0012718.90
20862024.04.26 15:00s/l6990.100.652500.652500.66100-25.0012693.90
20872024.04.26 15:00close7060.100.652910.655500.647000.9012694.80
20882024.04.26 15:00close7050.100.652910.656240.647748.3012703.10
20892024.04.26 15:00close7040.100.652610.652180.66068-20.7012682.40
20902024.04.26 15:00close7030.100.652610.652140.66064-20.3012662.10
20912024.04.26 15:00close7020.100.652610.651640.66014-15.3012646.80
20922024.04.26 15:00close7010.100.652610.651810.66031-17.0012629.80
20932024.04.26 15:00close7000.100.652610.652170.66067-20.6012609.20
20942024.04.26 15:00close6980.100.652610.651170.65967-10.6012598.60
20952024.04.26 15:00close6970.100.652610.651490.65999-13.8012584.80
20962024.04.26 15:00close6960.100.652610.651300.65980-11.9012572.90
20972024.04.26 15:00close6950.100.652610.651690.66019-15.8012557.10
20982024.04.26 15:00close6940.100.652610.652180.66068-20.7012536.40
20992024.04.26 15:00close6890.100.652610.652010.66051-19.0012517.40
21002024.04.26 15:00close6880.100.652610.651840.66034-17.3012500.10
21012024.04.26 15:00close6870.100.652610.651880.66038-17.7012482.40
21022024.04.26 15:00close6860.100.652610.652380.66088-22.7012459.70
21032024.04.26 15:00close6840.100.652610.651920.66042-18.1012441.60
21042024.04.26 15:00close6830.100.652610.652090.66059-19.8012421.80
21052024.04.26 15:00close6820.100.652610.651660.66016-15.5012406.30
21062024.04.26 15:00close6810.100.652610.651410.65991-13.0012393.30
21072024.04.26 15:00close6800.100.652610.651190.65969-10.8012382.50
21082024.04.26 15:00close6790.100.652610.650980.65948-8.7012373.80
21092024.04.26 15:00close6780.100.652610.650510.65901-4.0012369.80
21102024.04.26 15:00close6770.100.652610.650370.65887-2.6012367.20
21112024.04.26 15:00close6760.100.652610.650140.65864-0.3012366.90
21122024.04.26 15:00close6750.100.652610.650730.65923-6.2012360.70
21132024.04.26 15:00close6740.100.652610.650780.65928-6.7012354.00
21142024.04.26 15:00close6730.100.652610.650740.65924-6.3012347.70
21152024.04.26 15:00close6720.100.652610.650620.65912-5.1012342.60
21162024.04.26 15:00close6710.100.652610.650270.65877-1.6012341.00
21172024.04.26 15:00close6700.100.652610.650360.65886-2.5012338.50
21182024.04.26 15:00close6690.100.652610.650270.65877-1.6012336.90
21192024.04.29 01:00buy7070.100.655320.000000.00000
21202024.04.29 01:00modify7070.100.655320.652820.66132
21212024.04.29 01:15buy7080.100.654990.000000.00000
21222024.04.29 01:15modify7080.100.654990.652490.66099
21232024.04.29 01:30buy7090.100.655380.000000.00000
21242024.04.29 01:30modify7090.100.655380.652880.66138
21252024.04.29 01:45buy7100.100.656240.000000.00000
21262024.04.29 01:45modify7100.100.656240.653740.66224
21272024.04.29 02:00buy7110.100.656120.000000.00000
21282024.04.29 02:00modify7110.100.656120.653620.66212
21292024.04.29 02:15buy7120.100.656740.000000.00000
21302024.04.29 02:15modify7120.100.656740.654240.66274
21312024.04.29 02:30buy7130.100.656640.000000.00000
21322024.04.29 02:30modify7130.100.656640.654140.66264
21332024.04.29 02:45buy7140.100.657050.000000.00000
21342024.04.29 02:45modify7140.100.657050.654550.66305
21352024.04.29 03:00buy7150.100.656720.000000.00000
21362024.04.29 03:00modify7150.100.656720.654220.66272
21372024.04.29 03:15buy7160.100.656590.000000.00000
21382024.04.29 03:15modify7160.100.656590.654090.66259
21392024.04.29 03:30buy7170.100.656540.000000.00000
21402024.04.29 03:30modify7170.100.656540.654040.66254
21412024.04.29 04:00buy7180.100.656770.000000.00000
21422024.04.29 04:00modify7180.100.656770.654270.66277
21432024.04.29 04:15buy7190.100.657780.000000.00000
21442024.04.29 04:15modify7190.100.657780.655280.66378
21452024.04.29 04:30buy7200.100.658170.000000.00000
21462024.04.29 04:30modify7200.100.658170.655670.66417
21472024.04.29 04:45buy7210.100.658570.000000.00000
21482024.04.29 04:45modify7210.100.658570.656070.66457
21492024.04.29 05:00buy7220.100.657850.000000.00000
21502024.04.29 05:00modify7220.100.657850.655350.66385
21512024.04.29 05:15buy7230.100.657810.000000.00000
21522024.04.29 05:15modify7230.100.657810.655310.66381
21532024.04.29 05:30buy7240.100.657400.000000.00000
21542024.04.29 05:30modify7240.100.657400.654900.66340
21552024.04.29 06:45s/l7200.100.655670.655670.66417-25.0012311.90
21562024.04.29 06:45s/l7210.100.656070.656070.66457-25.0012286.90
21572024.04.29 07:00s/l7190.100.655280.655280.66378-25.0012261.90
21582024.04.29 07:00s/l7220.100.655350.655350.66385-25.0012236.90
21592024.04.29 07:00s/l7230.100.655310.655310.66381-25.0012211.90
21602024.04.29 08:00buy7250.100.656590.000000.00000
21612024.04.29 08:00modify7250.100.656590.654090.66259
21622024.04.29 08:15buy7260.100.656580.000000.00000
21632024.04.29 08:15modify7260.100.656580.654080.66258
21642024.04.29 08:30buy7270.100.656570.000000.00000
21652024.04.29 08:30modify7270.100.656570.654070.66257
21662024.04.29 10:00buy7280.100.656620.000000.00000
21672024.04.29 10:00modify7280.100.656620.654120.66262
21682024.04.29 10:15buy7290.100.656610.000000.00000
21692024.04.29 10:15modify7290.100.656610.654110.66261
21702024.04.29 10:30buy7300.100.656670.000000.00000
21712024.04.29 10:30modify7300.100.656670.654170.66267
21722024.04.29 10:45buy7310.100.656810.000000.00000
21732024.04.29 10:45modify7310.100.656810.654310.66281
21742024.04.29 11:00buy7320.100.656680.000000.00000
21752024.04.29 11:00modify7320.100.656680.654180.66268
21762024.04.29 11:30buy7330.100.657180.000000.00000
21772024.04.29 11:30modify7330.100.657180.654680.66318
21782024.04.29 11:45buy7340.100.656780.000000.00000
21792024.04.29 11:45modify7340.100.656780.654280.66278
21802024.04.29 12:00buy7350.100.656780.000000.00000
21812024.04.29 12:00modify7350.100.656780.654280.66278
21822024.04.29 12:15buy7360.100.657050.000000.00000
21832024.04.29 12:15modify7360.100.657050.654550.66305
21842024.04.29 12:30buy7370.100.656800.000000.00000
21852024.04.29 12:30modify7370.100.656800.654300.66280
21862024.04.29 12:45sell7380.100.655610.000000.00000
21872024.04.29 12:45modify7380.100.655610.658110.64961
21882024.04.29 13:00sell7390.100.655550.000000.00000
21892024.04.29 13:00modify7390.100.655550.658050.64955
21902024.04.29 13:15sell7400.100.655530.000000.00000
21912024.04.29 13:15modify7400.100.655530.658030.64953
21922024.04.29 13:30sell7410.100.655600.000000.00000
21932024.04.29 13:30modify7410.100.655600.658100.64960
21942024.04.29 13:45s/l7240.100.654900.654900.66340-25.0012186.90
21952024.04.29 13:45sell7420.100.655100.000000.00000
21962024.04.29 13:45modify7420.100.655100.657600.64910
21972024.04.29 14:00close7420.100.655310.657600.64910-2.1012184.80
21982024.04.29 14:00close7410.100.655310.658100.649602.9012187.70
21992024.04.29 14:00close7400.100.655310.658030.649532.2012189.90
22002024.04.29 14:00close7390.100.655310.658050.649552.4012192.30
22012024.04.29 14:00close7380.100.655310.658110.649613.0012195.30
22022024.04.29 14:00close7370.100.655010.654300.66280-17.9012177.40
22032024.04.29 14:00close7360.100.655010.654550.66305-20.4012157.00
22042024.04.29 14:00close7350.100.655010.654280.66278-17.7012139.30
22052024.04.29 14:00close7340.100.655010.654280.66278-17.7012121.60
22062024.04.29 14:00close7330.100.655010.654680.66318-21.7012099.90
22072024.04.29 14:00close7320.100.655010.654180.66268-16.7012083.20
22082024.04.29 14:00close7310.100.655010.654310.66281-18.0012065.20
22092024.04.29 14:00close7300.100.655010.654170.66267-16.6012048.60
22102024.04.29 14:00close7290.100.655010.654110.66261-16.0012032.60
22112024.04.29 14:00close7280.100.655010.654120.66262-16.1012016.50
22122024.04.29 14:00close7270.100.655010.654070.66257-15.6012000.90
22132024.04.29 14:00close7260.100.655010.654080.66258-15.7011985.20
22142024.04.29 14:00close7250.100.655010.654090.66259-15.8011969.40
22152024.04.29 14:00close7180.100.655010.654270.66277-17.6011951.80
22162024.04.29 14:00close7170.100.655010.654040.66254-15.3011936.50
22172024.04.29 14:00close7160.100.655010.654090.66259-15.8011920.70
22182024.04.29 14:00close7150.100.655010.654220.66272-17.1011903.60
22192024.04.29 14:00close7140.100.655010.654550.66305-20.4011883.20
22202024.04.29 14:00close7130.100.655010.654140.66264-16.3011866.90
22212024.04.29 14:00close7120.100.655010.654240.66274-17.3011849.60
22222024.04.29 14:00close7110.100.655010.653620.66212-11.1011838.50
22232024.04.29 14:00close7100.100.655010.653740.66224-12.3011826.20
22242024.04.29 14:00close7090.100.655010.652880.66138-3.7011822.50
22252024.04.29 14:00close7080.100.655010.652490.660990.2011822.70
22262024.04.29 14:00close7070.100.655010.652820.66132-3.1011819.60
22272024.04.30 01:00sell7430.100.656020.000000.00000
22282024.04.30 01:00modify7430.100.656020.658520.65002
22292024.04.30 01:15sell7440.100.656010.000000.00000
22302024.04.30 01:15modify7440.100.656010.658510.65001
22312024.04.30 01:45sell7450.100.655630.000000.00000
22322024.04.30 01:45modify7450.100.655630.658130.64963
22332024.04.30 02:00sell7460.100.654360.000000.00000
22342024.04.30 02:00modify7460.100.654360.656860.64836
22352024.04.30 02:15sell7470.100.654320.000000.00000
22362024.04.30 02:15modify7470.100.654320.656820.64832
22372024.04.30 02:30sell7480.100.653970.000000.00000
22382024.04.30 02:30modify7480.100.653970.656470.64797
22392024.04.30 02:45sell7490.100.653790.000000.00000
22402024.04.30 02:45modify7490.100.653790.656290.64779
22412024.04.30 03:00sell7500.100.654180.000000.00000
22422024.04.30 03:00modify7500.100.654180.656680.64818
22432024.04.30 03:15sell7510.100.653180.000000.00000
22442024.04.30 03:15modify7510.100.653180.655680.64718
22452024.04.30 03:30sell7520.100.653290.000000.00000
22462024.04.30 03:30modify7520.100.653290.655790.64729
22472024.04.30 03:45sell7530.100.653170.000000.00000
22482024.04.30 03:45modify7530.100.653170.655670.64717
22492024.04.30 04:00sell7540.100.653360.000000.00000
22502024.04.30 04:00modify7540.100.653360.655860.64736
22512024.04.30 04:15sell7550.100.653270.000000.00000
22522024.04.30 04:15modify7550.100.653270.655770.64727
22532024.04.30 04:30sell7560.100.653450.000000.00000
22542024.04.30 04:30modify7560.100.653450.655950.64745
22552024.04.30 05:15sell7570.100.653070.000000.00000
22562024.04.30 05:15modify7570.100.653070.655570.64707
22572024.04.30 05:30sell7580.100.652550.000000.00000
22582024.04.30 05:30modify7580.100.652550.655050.64655
22592024.04.30 05:45sell7590.100.652190.000000.00000
22602024.04.30 05:45modify7590.100.652190.654690.64619
22612024.04.30 06:00sell7600.100.652360.000000.00000
22622024.04.30 06:00modify7600.100.652360.654860.64636
22632024.04.30 06:15sell7610.100.651680.000000.00000
22642024.04.30 06:15modify7610.100.651680.654180.64568
22652024.04.30 06:30sell7620.100.651710.000000.00000
22662024.04.30 06:30modify7620.100.651710.654210.64571
22672024.04.30 06:45sell7630.100.651790.000000.00000
22682024.04.30 06:45modify7630.100.651790.654290.64579
22692024.04.30 07:00sell7640.100.652210.000000.00000
22702024.04.30 07:00modify7640.100.652210.654710.64621
22712024.04.30 11:15sell7650.100.652940.000000.00000
22722024.04.30 11:15modify7650.100.652940.655440.64694
22732024.04.30 11:30sell7660.100.652820.000000.00000
22742024.04.30 11:30modify7660.100.652820.655320.64682
22752024.04.30 11:45sell7670.100.652880.000000.00000
22762024.04.30 11:45modify7670.100.652880.655380.64688
22772024.04.30 12:00sell7680.100.652720.000000.00000
22782024.04.30 12:00modify7680.100.652720.655220.64672
22792024.04.30 12:15sell7690.100.652880.000000.00000
22802024.04.30 12:15modify7690.100.652880.655380.64688
22812024.04.30 12:30sell7700.100.652910.000000.00000
22822024.04.30 12:30modify7700.100.652910.655410.64691
22832024.04.30 12:45close7700.100.651140.655410.6469117.7011837.30
22842024.04.30 12:45close7690.100.651140.655380.6468817.4011854.70
22852024.04.30 12:45close7680.100.651140.655220.6467215.8011870.50
22862024.04.30 12:45close7670.100.651140.655380.6468817.4011887.90
22872024.04.30 12:45close7660.100.651140.655320.6468216.8011904.70
22882024.04.30 12:45close7650.100.651140.655440.6469418.0011922.70
22892024.04.30 12:45close7640.100.651140.654710.6462110.7011933.40
22902024.04.30 12:45close7630.100.651140.654290.645796.5011939.90
22912024.04.30 12:45close7620.100.651140.654210.645715.7011945.60
22922024.04.30 12:45close7610.100.651140.654180.645685.4011951.00
22932024.04.30 12:45close7600.100.651140.654860.6463612.2011963.20
22942024.04.30 12:45close7590.100.651140.654690.6461910.5011973.70
22952024.04.30 12:45close7580.100.651140.655050.6465514.1011987.80
22962024.04.30 12:45close7570.100.651140.655570.6470719.3012007.10
22972024.04.30 12:45close7560.100.651140.655950.6474523.1012030.20
22982024.04.30 12:45close7550.100.651140.655770.6472721.3012051.50
22992024.04.30 12:45close7540.100.651140.655860.6473622.2012073.70
23002024.04.30 12:45close7530.100.651140.655670.6471720.3012094.00
23012024.04.30 12:45close7520.100.651140.655790.6472921.5012115.50
23022024.04.30 12:45close7510.100.651140.655680.6471820.4012135.90
23032024.04.30 12:45close7500.100.651140.656680.6481830.4012166.30
23042024.04.30 12:45close7490.100.651140.656290.6477926.5012192.80
23052024.04.30 12:45close7480.100.651140.656470.6479728.3012221.10
23062024.04.30 12:45close7470.100.651140.656820.6483231.8012252.90
23072024.04.30 12:45close7460.100.651140.656860.6483632.2012285.10
23082024.04.30 12:45close7450.100.651140.658130.6496344.9012330.00
23092024.04.30 12:45close7440.100.651140.658510.6500148.7012378.70
23102024.04.30 12:45close7430.100.651140.658520.6500248.8012427.50